Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem Blockchain Dollars | SBDGBP | Crypto | 33,155,934 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006418 | -0.32% | 2.00 | 1.99 | 2.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.01 | 2.01 | 1.99 | 2.01 | 0.274683 - 5.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:04:53 | 40.00 | 2.04 | GBP |
SBDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.41 | 1.90 | 309.92 | 0.063328 | 3.27% |
| 1 Month | 1.97 | 2.41 | 1.57 | 177.10 | 0.032511 | 1.65% |
| 3 Months | 2.93 | 3.31 | 1.57 | 221.81 | -0.934369 | -31.85% |
| 6 Months | 2.94 | 4.51 | 1.57 | 569.63 | -0.937735 | -31.93% |
| 1 Year | 1.75 | 5.17 | 0.274683 | 1,051.11 | 0.251055 | 14.36% |
| 3 Years | 4.37 | 8.94 | 0.274683 | 1,812.60 | -2.37 | -54.27% |
| 5 Years | 0.779541 | 11.46 | 0.220293 | 4,889.81 | 1.22 | 156.46% |
SBDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 2.01 | -0.130 | -6.10% | 2.14 | 2.14 | 1.99 | 40.00 |
| Jul 22 2024 | 2.14 | 0.040 | 1.70% | 2.03 | 2.16 | 2.01 | 94.00 |
| Jul 21 2024 | 2.10 | 0.060 | 3.17% | 2.04 | 2.41 | 2.03 | 1,594.00 |
| Jul 20 2024 | 2.04 | 0.010 | 0.62% | 2.03 | 2.05 | 2.01 | 0.00 |
| Jul 19 2024 | 2.02 | 0.100 | 5.35% | 1.92 | 2.05 | 1.91 | 82.00 |
| Jul 18 2024 | 1.92 | 0.010 | 0.44% | 1.91 | 1.95 | 1.90 | 14.00 |
| Jul 17 2024 | 1.91 | -0.020 | -0.99% | 1.94 | 1.96 | 1.91 | 35.00 |
| Jul 16 2024 | 1.93 | -0.080 | -4.02% | 2.01 | 2.02 | 1.87 | 172.00 |
| Jul 15 2024 | 2.01 | 0.120 | 6.08% | 1.88 | 2.01 | 1.75 | 7.00 |
| Jul 14 2024 | 1.90 | 0.010 | 0.70% | 1.88 | 1.92 | 1.87 | 121.00 |
| Jul 13 2024 | 1.88 | 0.030 | 1.78% | 1.88 | 1.91 | 1.87 | 154.00 |
| Jul 12 2024 | 1.85 | 0.010 | 0.52% | 1.84 | 1.95 | 1.83 | 88.00 |
| Jul 11 2024 | 1.84 | 0.030 | 1.86% | 1.81 | 2.03 | 1.80 | 774.00 |
| Jul 10 2024 | 1.81 | -0.010 | -0.75% | 1.82 | 1.89 | 1.79 | 44.00 |
| Jul 09 2024 | 1.82 | 0.050 | 2.68% | 1.77 | 1.83 | 1.77 | 0.00 |
| Jul 08 2024 | 1.77 | 0.060 | 3.24% | 1.88 | 1.89 | 1.70 | 79.00 |
| Jul 07 2024 | 1.72 | -0.040 | -2.52% | 1.76 | 1.88 | 1.72 | 177.00 |
| Jul 06 2024 | 1.76 | 0.080 | 4.72% | 1.68 | 1.77 | 1.66 | 181.00 |
| Jul 05 2024 | 1.68 | -0.060 | -3.68% | 1.74 | 1.74 | 1.57 | 114.00 |
| Jul 04 2024 | 1.75 | -0.130 | -7.15% | 1.88 | 1.89 | 1.73 | 45.00 |
| Jul 03 2024 | 1.88 | -0.060 | -2.98% | 1.94 | 1.95 | 1.86 | 148.00 |
| Jul 02 2024 | 1.94 | -0.030 | -1.70% | 1.97 | 1.98 | 1.93 | 0.00 |
| Jul 01 2024 | 1.97 | -0.040 | -2.12% | 1.97 | 2.03 | 1.91 | 33.00 |
| Jun 30 2024 | 2.02 | -0.010 | -0.41% | 2.02 | 2.03 | 1.95 | 42.00 |
| Jun 29 2024 | 2.02 | 0.020 | 0.90% | 2.01 | 2.03 | 2.01 | 0.00 |
| Jun 28 2024 | 2.01 | -0.040 | -1.96% | 2.05 | 2.07 | 1.99 | 0.00 |
| Jun 27 2024 | 2.05 | 0.100 | 5.28% | 1.94 | 2.07 | 1.93 | 19.00 |
| Jun 26 2024 | 1.94 | -0.020 | -1.05% | 1.97 | 2.02 | 1.91 | 7.00 |
| Jun 25 2024 | 1.96 | 0.030 | 1.53% | 1.93 | 1.98 | 1.92 | 80.00 |
| Jun 24 2024 | 1.94 | -0.040 | -1.81% | 1.97 | 2.02 | 1.88 | 64.00 |
| Jun 23 2024 | 1.97 | -0.060 | -3.09% | 2.03 | 2.04 | 1.97 | 38.00 |
| Jun 22 2024 | 2.03 | 0.070 | 3.34% | 2.03 | 2.04 | 2.02 | 70.00 |
