Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SelfBar | SBARUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.230 | -53.49% | 0.200 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.430 | 0.430 | 0.140 | 0.430 | 0.061 - 0.989 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:14:43 | 2.00 | 0.200 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9.00 | 50.08 | SBAR | |||
SBARUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 33.39 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.900 | 0.00000000 | 16.76 | 0.00 | 0.00% |
| 3 Months | 0.559067 | 0.900 | 0.290 | 18.63 | -0.359067 | -64.23% |
| 6 Months | 0.00000000 | 0.900 | 0.00000000 | 17.26 | 0.00 | 0.00% |
| 1 Year | 0.163169 | 0.989 | 0.061 | 88.44 | 0.036831 | 22.57% |
| 3 Years | 1.13 | 9.13 | 0.061 | 3,910.68 | -0.930 | -82.30% |
| 5 Years | 1.13 | 9.13 | 0.061 | 3,910.68 | -0.930 | -82.30% |
SBARUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| May 15 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| May 14 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| May 13 2024 | 0.430 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 33.00 |
| May 12 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| May 11 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| May 10 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| May 09 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| May 08 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| May 07 2024 | 0.430 | 0.088 | 25.73% | 0.342 | 0.430 | 0.342 | 0.00 |
| May 06 2024 | 0.342 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 33.00 |
| May 05 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
| May 04 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
| May 03 2024 | 0.342 | -0.088 | -20.47% | 0.430 | 0.430 | 0.342 | 0.00 |
| May 02 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| May 01 2024 | 0.430 | 0.08301 | 23.92% | 0.34699 | 0.430 | 0.34699 | 3.00 |
| Apr 30 2024 | 0.34699 | 0.00 | 0.00% | 0.34699 | 0.34699 | 0.34699 | 0.00 |
| Apr 29 2024 | 0.34699 | -0.12301 | -26.17% | 0.845771 | 0.900 | 0.34699 | 43.00 |
| Apr 28 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
| Apr 27 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
| Apr 26 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
| Apr 25 2024 | 0.470 | 0.167931 | 55.59% | 0.302069 | 0.470 | 0.302069 | 1.00 |
| Apr 24 2024 | 0.302069 | -0.167931 | -35.73% | 0.470 | 0.470 | 0.302069 | 2.00 |
| Apr 23 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
| Apr 22 2024 | 0.470 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 33.00 |
| Apr 21 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
| Apr 20 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
| Apr 19 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
| Apr 18 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
| Apr 17 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
