SATS (Ordinals) Historical Data - SATSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SATS (Ordinals)	SATSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000029	0.00000029	0.00000029

Open	High	Low	Prev. Close	52 Week Range
0.00000029	0.00000029	0.00000029	0.00000029	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBNK	21:09:54	38,806,353.00	0.00000029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,461.18	39,521,294,611.02	SATS

SATSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SATSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000028	48,007,489,702.00
May 24 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	45,379,648,554.00
May 23 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000026	44,898,921,959.00
May 22 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000029	66,417,600,815.00
May 21 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000031	0.00000029	22,945,681,891.00
May 20 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000030	0.00000027	18,800,303,603.00
May 19 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000030	0.00000028	-46,929,560,158.00
May 18 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000031	0.00000028	32,393,706,575.00
May 17 2024	0.00000028	0.00000001	3.70%	0.00000026	0.00000031	0.00000026	88,354,732,668.00
May 16 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	56,703,958,726.00
May 15 2024	0.00000028	0.00000003	12.00%	0.00000025	0.00000028	0.00000025	-37,001,903,628.00
May 14 2024	0.00000025	0.00	0.00%	0.00000025	0.00000027	0.00000025	74,330,289,424.00
May 13 2024	0.00000025	0.00	0.00%	0.00000025	0.00000027	0.00000023	-43,456,805,904.00
May 12 2024	0.00000025	0.00	0.00%	0.00000026	0.00000026	0.00000025	1,328,516,268.00
May 11 2024	0.00000025	0.00	0.00%	0.00000025	0.00000027	0.00000025	40,523,954,855.00
May 10 2024	0.00000025	-0.00000002	-7.41%	0.00000027	0.00000027	0.00000025	-24,515,984,612.00
May 09 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	-56,067,043,328.00
May 08 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	-90,902,783,461.00
May 07 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000026	-43,385,369,863.00
May 06 2024	0.00000027	0.00	0.00%	0.00000027	0.00000029	0.00000027	36,329,141,523.00
May 05 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	69,450,628,851.00
May 04 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	-6,280,453,648.00
May 03 2024	0.00000028	0.00000003	12.00%	0.00000025	0.00000029	0.00000025	-77,527,036,854.00
May 02 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000024	-45,271,589,589.00
May 01 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000023	-76,737,434,225.00
Apr 30 2024	0.00000025	-0.00000003	-10.71%	0.00000028	0.00000029	0.00000024	72,821,571,301.00
Apr 29 2024	0.00000028	0.00	0.00%	0.00000034	0.00000035	0.00000027	5,454,885,817.00
Apr 28 2024	0.00000028	-0.00000001	-3.45%	0.00000028	0.00000030	0.00000028	-50,905,911,759.00
Apr 27 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000027	-86,272,561,191.00
Apr 26 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000028	-87,911,318,772.00