ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,144.00
      -0.46%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.31
      -0.27%
      Bitcoin
      67,545.54
      -2.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Signata (Cryptocurrency:SATAETH)

      6. Signata (Cryptocurrency:SATAETH) Historical

      SATAETH Signata

      0.00000156
      0.00 (0.00%)
      20:02:02 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Signata SATAETH Crypto 115,829 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.00000156
      Open High Low Prev. Close 52 Week Range
      0.00000156 0.00000156 0.00000156 0.00000156 0.00000156 - 0.00000623
      Exchange Time Size Trade Price Currency
      UNSW3 06:00:11 0.000409 0.00000156 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 SATA

      SATAETH Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000001590.000001590.000001560.00-0.00000003-1.89%
      1 Month0.000001940.000001940.000001560.00-0.00000038-19.59%
      3 Months0.000002590.000002590.000001560.00-0.00000103-39.77%
      6 Months0.000006230.000006230.000001560.01-0.00000467-74.96%
      1 Year0.000006230.000006230.000001560.01-0.00000467-74.96%
      3 Years0.0000520.0002620.000001568.60-0.000051-97.01%
      5 Years0.0000520.0002620.000001568.60-0.000051-97.01%

      SATAETH 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.00000156 -0.00000003 -1.89% 0.00000159 0.00000159 0.00000156 0.00
      May 21 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      May 20 2024 0.00000159 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      May 18 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      May 17 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      May 16 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      May 15 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      May 14 2024 0.00000159 -0.00000021 -11.67% 0.00000180 0.00000180 0.00000159 0.00
      May 13 2024 0.00000180 0.00000015 9.09% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000165 0.00 0.00% 0.00000165 0.00000165 0.00000165 0.00
      May 11 2024 0.00000165 -0.00000015 -8.33% 0.00000180 0.00000180 0.00000165 0.00
      May 10 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 09 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 08 2024 0.00000180 -0.00000014 -7.22% 0.00000194 0.00000194 0.00000180 0.00
      May 07 2024 0.00000194 0.00 0.00% 0.00000194 0.00000194 0.00000194 0.00
      May 06 2024 0.00000194 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000194 0.00 0.00% 0.00000194 0.00000194 0.00000194 0.00
      May 04 2024 0.00000194 0.00 0.00% 0.00000194 0.00000194 0.00000194 0.00
      May 03 2024 0.00000194 0.00 0.00% 0.00000194 0.00000194 0.00000194 0.00
      May 02 2024 0.00000194 0.00 0.00% 0.00000194 0.00000194 0.00000194 0.00
      May 01 2024 0.00000194 0.00 0.00% 0.00000194 0.00000194 0.00000194 0.00
      Apr 30 2024 0.00000194 0.00 0.00% 0.00000194 0.00000194 0.00000194 0.00
      Apr 29 2024 0.00000194 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.00000194 0.00 0.00% 0.00000194 0.00000194 0.00000194 0.00
      Apr 27 2024 0.00000194 0.00 0.00% 0.00000194 0.00000194 0.00000194 0.00
      Apr 26 2024 0.00000194 0.00 0.00% 0.00000194 0.00000194 0.00000194 0.00
      Apr 25 2024 0.00000194 0.00 0.00% 0.00000194 0.00000194 0.00000194 0.00
      Apr 24 2024 0.00000194 0.00 0.00% 0.00000194 0.00000194 0.00000194 0.00
      Apr 23 2024 0.00000194 0.00 0.00% 0.00000194 0.00000194 0.00000194 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      SATAETH
      Signata
      COIN
      SLNDETH
      Solend
      CSE
      LOVE
      Cannara Biotech
      NASDAQ
      FSZBX
      Fidelity Advisor Sustain...
      Delayed Upgrade Clock