SashimiToken Historical Data - SASHIMIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SashimiToken	SASHIMIUST	Crypto	1,179,143	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-0.23%	0.005284	0.005241	0.00534

Open	High	Low	Prev. Close	52 Week Range
0.005296	0.005309	0.005273	0.005296	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:28:13	1,572.04	0.005284	UST

Price x Volume	Volume	Base Symbol	Related Pairs
299.16	56,510.40	SASHIMI

SASHIMIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SASHIMIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.005296	-0.000015	-0.28%	0.005288	0.005319	0.005269	2,573,843.00
May 14 2024	0.005311	-0.00000800	-0.15%	0.005319	0.005424	0.005247	2,568,203.00
May 13 2024	0.005319	0.00004	0.76%	0.004337	0.005342	0.00428	3,730,722.00
May 12 2024	0.005279	-0.000147	-2.71%	0.005426	0.005426	0.005249	2,580,024.00
May 11 2024	0.005426	0.000252	4.87%	0.005174	0.005594	0.005173	2,424,259.00
May 10 2024	0.005174	-0.00000700	-0.14%	0.005181	0.005217	0.005144	2,549,101.00
May 09 2024	0.005181	0.000101	1.99%	0.00508	0.00529	0.004982	2,694,535.00
May 08 2024	0.00508	0.000118	2.38%	0.004962	0.00536	0.004933	2,729,018.00
May 07 2024	0.004962	-0.000127	-2.50%	0.005089	0.005125	0.00493	3,288,590.00
May 06 2024	0.005089	-0.000025	-0.49%	0.005111	0.00594	0.004883	3,983,611.00
May 05 2024	0.005114	-0.000108	-2.07%	0.005222	0.0065	0.005102	2,886,416.00
May 04 2024	0.005222	0.000304	6.18%	0.004918	0.005238	0.004911	2,592,154.00
May 03 2024	0.004918	0.000015	0.31%	0.004903	0.005024	0.0049	2,602,701.00
May 02 2024	0.004903	-0.000018	-0.37%	0.004921	0.005084	0.004903	2,747,681.00
May 01 2024	0.004921	-0.000102	-2.03%	0.005023	0.005138	0.004884	2,815,179.00
Apr 30 2024	0.005023	-0.00022	-4.20%	0.005243	0.00531	0.005002	2,759,270.00
Apr 29 2024	0.005243	-0.000082	-1.54%	0.004337	0.005349	0.00428	4,479,083.00
Apr 28 2024	0.005325	0.000076	1.45%	0.005249	0.005327	0.005206	2,536,531.00
Apr 27 2024	0.005249	0.000075	1.45%	0.005174	0.005283	0.005042	2,704,129.00
Apr 26 2024	0.005174	0.000089	1.75%	0.005085	0.00518	0.005042	2,723,053.00
Apr 25 2024	0.005085	-0.000312	-5.78%	0.005397	0.005408	0.00502	2,534,796.00
Apr 24 2024	0.005397	-0.000185	-3.31%	0.005582	0.005586	0.00531	2,229,476.00
Apr 23 2024	0.005582	0.00007	1.27%	0.005512	0.007589	0.005232	2,662,825.00
Apr 22 2024	0.005512	-0.000016	-0.29%	0.004337	0.006594	0.00428	4,253,713.00
Apr 21 2024	0.005528	0.000295	5.64%	0.005233	0.009508	0.005167	3,730,721.00
Apr 20 2024	0.005233	0.000052	1.00%	0.00518	0.005693	0.005175	2,591,657.00
Apr 19 2024	0.005181	-0.000115	-2.17%	0.005296	0.005303	0.005148	2,658,143.00
Apr 18 2024	0.005296	0.000193	3.78%	0.005103	0.005687	0.005096	2,608,930.00
Apr 17 2024	0.005103	0.000172	3.49%	0.004931	0.00575	0.004885	2,749,545.00
Apr 16 2024	0.004931	0.00000900	0.18%	0.004922	0.004935	0.004883	2,861,620.00