Santiment Network Token Historical Data - SANETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Santiment Network Token	SANETH	Crypto	471,906,252	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002	0.000289	0.007499

Open	High	Low	Prev. Close	52 Week Range
0.002	0.002	0.002	0.002	0.000033 - 0.002

Exchange	Time	Size	Trade Price	Currency
UNSW3	20:53:47	0.059811	0.000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SAN	SANEUR	SANGBP	SANBTC

SANETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.000034	0.19	0.00	0.00%
1 Month	0.000034	0.002	0.000034	0.28	0.001966	5,749.66%
3 Months	0.000034	0.002	0.000034	0.64	0.001966	5,725.81%
6 Months	0.002	0.002	0.000034	1.03	0.00	0.00%
1 Year	0.002	0.002	0.000033	1.04	0.00	0.00%
3 Years	0.00007	0.002	0.000023	1.93	0.00193	2,770.68%
5 Years	0.003688	0.0095	0.00000600	837.89	-0.001688	-45.77%

SANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000034	-0.001966	-98.30%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.002	0.001966	5,785.82%	0.000034	0.002	0.000034	0.00
May 18 2024	0.000034	-0.001966	-98.30%	0.002	0.002	0.000034	0.00
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 15 2024	0.002	0.001966	5,785.82%	0.000034	0.002	0.000034	0.00
May 14 2024	0.000034	-0.00000020	-0.59%	0.002	0.002	0.000034	0.00
May 13 2024	0.000034	-0.001966	-98.30%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 11 2024	0.002	0.001966	5,787.55%	0.000034	0.002	0.000034	0.00
May 10 2024	0.000034	-0.00000021	-0.61%	0.000034	0.000034	0.000034	0.00
May 09 2024	0.000034	0.00	0.00%	0.000034	0.002	0.000034	0.00
May 08 2024	0.000034	0.00000021	0.62%	0.000034	0.000034	0.000034	0.00
May 07 2024	0.000034	-0.00000021	-0.61%	0.000034	0.002	0.000034	0.00
May 06 2024	0.000034	-0.001966	-98.30%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.002	0.001966	5,751.38%	0.000034	0.002	0.000034	0.00
May 04 2024	0.000034	0.00000021	0.62%	0.000034	0.000034	0.000034	0.00
May 03 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
May 02 2024	0.000034	-0.001966	-98.30%	0.002	0.002	0.000034	0.00
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 30 2024	0.002	0.001966	5,787.55%	0.000034	0.002	0.000034	0.00
Apr 29 2024	0.000034	-0.00000021	-0.61%	0.000034	0.000034	0.000034	0.00
Apr 28 2024	0.000034	-0.001966	-98.30%	0.002	0.002	0.000034	0.00
Apr 27 2024	0.002	0.001966	5,785.82%	0.000034	0.002	0.000034	0.00
Apr 26 2024	0.000034	-0.001966	-98.30%	0.002	0.002	0.000034	1.00
Apr 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 24 2024	0.002	0.001966	5,784.08%	0.000034	0.002	0.000034	0.00
Apr 23 2024	0.000034	-0.00000020	-0.58%	0.000034	0.002	0.000034	0.00
Apr 22 2024	0.000034	-0.001966	-98.30%	0.000034	0.000034	0.000034	0.00
Apr 21 2024	0.002	0.001966	5,784.08%	0.000034	0.002	0.000034	0.00
Apr 20 2024	0.000034	-0.001966	-98.30%	0.002	0.002	0.000034	0.00