Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Salt | SALTUST | Crypto | 202,220,247 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00003 | -0.14% | 0.02217 | 0.02198 | 0.02245 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0222 | 0.02227 | 0.02216 | 0.0222 | 0.0112 - 0.05755 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:41:05 | 584.29 | 0.02217 | UST |
SALTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01844 | 0.02409 | 0.01787 | 520,244.41 | 0.00373 | 20.23% |
| 1 Month | 0.01288 | 0.02806 | 0.01288 | 772,704.58 | 0.00929 | 72.13% |
| 3 Months | 0.02708 | 0.029 | 0.0112 | 919,747.11 | -0.00491 | -18.13% |
| 6 Months | 0.030579 | 0.05755 | 0.0112 | 779,114.06 | -0.008409 | -27.50% |
| 1 Year | 0.032886 | 0.05755 | 0.0112 | 631,199.98 | -0.010716 | -32.59% |
| 3 Years | 0.6958 | 0.930 | 0.0112 | 535,481.97 | -0.67363 | -96.81% |
| 5 Years | 0.2558 | 0.957 | 0.0011 | 509,231.81 | -0.23363 | -91.33% |
SALTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.0222 | -0.0007 | -3.06% | 0.0229 | 0.02294 | 0.02197 | 379,011.00 |
| May 10 2024 | 0.0229 | 0.00111 | 5.09% | 0.02179 | 0.024 | 0.02167 | 248,022.00 |
| May 09 2024 | 0.02179 | -0.00045 | -2.02% | 0.02224 | 0.02408 | 0.02054 | 474,843.00 |
| May 08 2024 | 0.02224 | 0.00173 | 8.43% | 0.02051 | 0.02409 | 0.01861 | 388,263.00 |
| May 07 2024 | 0.02051 | -0.00055 | -2.61% | 0.02106 | 0.0226 | 0.0189 | 608,757.00 |
| May 06 2024 | 0.02106 | -0.0013 | -5.81% | 0.02221 | 0.02227 | 0.02099 | 862,350.00 |
| May 05 2024 | 0.02236 | 0.00392 | 21.26% | 0.01844 | 0.02386 | 0.01787 | 680,460.00 |
| May 04 2024 | 0.01844 | 0.0015 | 8.85% | 0.01694 | 0.019 | 0.01686 | 555,669.00 |
| May 03 2024 | 0.01694 | 0.00014 | 0.83% | 0.0168 | 0.0172 | 0.01515 | 600,042.00 |
| May 02 2024 | 0.0168 | -0.00043 | -2.50% | 0.01723 | 0.01908 | 0.01669 | 218,023.00 |
| May 01 2024 | 0.01723 | 0.00167 | 10.73% | 0.01556 | 0.02188 | 0.01552 | 745,217.00 |
| Apr 30 2024 | 0.01556 | -0.00068 | -4.19% | 0.01624 | 0.01662 | 0.0151 | 777,528.00 |
| Apr 29 2024 | 0.01624 | -0.00009 | -0.55% | 0.02584 | 0.02806 | 0.01585 | 1,255,055.00 |
| Apr 28 2024 | 0.01633 | 0.00078 | 5.02% | 0.01556 | 0.01867 | 0.01511 | 908,112.00 |
| Apr 27 2024 | 0.01555 | 0.00064 | 4.29% | 0.01491 | 0.01594 | 0.01414 | 838,811.00 |
| Apr 26 2024 | 0.01491 | 0.00019 | 1.29% | 0.01472 | 0.01501 | 0.0142 | 933,741.00 |
| Apr 25 2024 | 0.01472 | -0.00144 | -8.91% | 0.01615 | 0.01619 | 0.01422 | 896,264.00 |
| Apr 24 2024 | 0.01616 | -0.00002 | -0.12% | 0.01618 | 0.01634 | 0.01598 | 838,612.00 |
| Apr 23 2024 | 0.01618 | -0.00017 | -1.04% | 0.01638 | 0.01641 | 0.01597 | 880,962.00 |
| Apr 22 2024 | 0.01635 | 0.00136 | 9.07% | 0.02584 | 0.02806 | 0.01479 | 1,184,185.00 |
| Apr 21 2024 | 0.01499 | -0.00047 | -3.04% | 0.01546 | 0.01556 | 0.01487 | 902,497.00 |
| Apr 20 2024 | 0.01546 | -0.00078 | -4.80% | 0.01625 | 0.01666 | 0.01485 | 910,035.00 |
| Apr 19 2024 | 0.01624 | 0.00173 | 11.92% | 0.01451 | 0.01667 | 0.01431 | 948,552.00 |
| Apr 18 2024 | 0.01451 | -0.00069 | -4.54% | 0.01521 | 0.01522 | 0.0145 | 983,124.00 |
| Apr 17 2024 | 0.0152 | 0.00019 | 1.27% | 0.01501 | 0.01563 | 0.0149 | 940,135.00 |
| Apr 16 2024 | 0.01501 | -0.00021 | -1.38% | 0.01522 | 0.01529 | 0.01495 | 882,808.00 |
| Apr 15 2024 | 0.01522 | -0.00045 | -2.87% | 0.01565 | 0.01668 | 0.01521 | 1,173,639.00 |
| Apr 14 2024 | 0.01567 | 0.00279 | 21.66% | 0.01288 | 0.01634 | 0.01288 | 620,997.00 |
| Apr 13 2024 | 0.01288 | -0.00332 | -20.49% | 0.01622 | 0.01651 | 0.0112 | 1,003,371.00 |
| Apr 12 2024 | 0.0162 | -0.00121 | -6.95% | 0.01715 | 0.01828 | 0.01609 | 845,971.00 |
