Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sakai Vault | SAKAIUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.620 | -9.98% | 5.59 | 5.55 | 5.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.21 | 6.24 | 5.39 | 6.21 | 0.20008 - 300.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 08:38:17 | 36.10 | 5.59 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,370,337.19 | 239,507.29 | SAKAI | |||
SAKAIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 6.97 | 5.07 | 515,947.26 | 0.420 | 8.12% |
| 1 Month | 3.54 | 6.97 | 0.79153 | 437,559.93 | 2.05 | 57.91% |
| 3 Months | 2.39 | 300.00 | 0.20008 | 398,231.16 | 3.20 | 133.89% |
| 6 Months | 1.85 | 300.00 | 0.20008 | 403,005.53 | 3.74 | 202.16% |
| 1 Year | 1.39 | 300.00 | 0.20008 | 396,733.99 | 4.20 | 302.16% |
| 3 Years | 1.39 | 300.00 | 0.20008 | 396,733.99 | 4.20 | 302.16% |
| 5 Years | 1.39 | 300.00 | 0.20008 | 396,733.99 | 4.20 | 302.16% |
SAKAIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.21 | -0.670 | -9.74% | 6.89 | 6.97 | 5.19 | 442,126.00 |
| May 23 2024 | 6.88 | 0.300 | 4.56% | 6.42 | 6.97 | 6.40 | 415,169.00 |
| May 22 2024 | 6.58 | 0.700 | 11.90% | 5.88 | 6.63 | 5.80 | 439,402.00 |
| May 21 2024 | 5.88 | 0.270 | 4.81% | 5.60 | 5.95 | 5.60 | 420,170.00 |
| May 20 2024 | 5.61 | 0.230 | 4.28% | 5.39 | 5.66 | 5.10 | 1,041,892.00 |
| May 19 2024 | 5.38 | 0.170 | 3.26% | 5.26 | 5.44 | 5.18 | 400,168.00 |
| May 18 2024 | 5.21 | 0.060 | 1.17% | 5.17 | 5.23 | 5.07 | 452,701.00 |
| May 17 2024 | 5.15 | 0.300 | 6.19% | 4.85 | 5.18 | 4.81 | 443,479.00 |
| May 16 2024 | 4.85 | 0.130 | 2.75% | 4.73 | 4.88 | 4.71 | 448,625.00 |
| May 15 2024 | 4.72 | 0.010 | 0.21% | 4.74 | 4.78 | 4.62 | 461,407.00 |
| May 14 2024 | 4.71 | -0.020 | -0.42% | 4.74 | 4.78 | 4.71 | 471,609.00 |
| May 13 2024 | 4.73 | -0.040 | -0.84% | 4.73 | 4.78 | 4.71 | 1,034,440.00 |
| May 12 2024 | 4.77 | -0.040 | -0.83% | 4.81 | 4.88 | 4.67 | 498,210.00 |
| May 11 2024 | 4.81 | 0.020 | 0.42% | 4.78 | 4.88 | 2.90 | 276,208.00 |
| May 10 2024 | 4.79 | -0.030 | -0.62% | 4.82 | 4.83 | 4.71 | 379,376.00 |
| May 09 2024 | 4.82 | 0.710 | 17.27% | 4.11 | 4.93 | 4.10 | 251,773.00 |
| May 08 2024 | 4.11 | 0.500 | 13.85% | 3.61 | 4.13 | 3.53 | 253,604.00 |
| May 07 2024 | 3.61 | 0.040 | 1.12% | 3.57 | 3.64 | 3.50 | 256,026.00 |
| May 06 2024 | 3.57 | 0.020 | 0.56% | 3.54 | 3.62 | 3.50 | 849,930.00 |
| May 05 2024 | 3.55 | 0.020 | 0.57% | 3.53 | 3.55 | 3.46 | 267,757.00 |
| May 04 2024 | 3.53 | 0.020 | 0.57% | 3.51 | 3.55 | 3.50 | 270,259.00 |
| May 03 2024 | 3.51 | 0.390 | 12.50% | 3.11 | 3.55 | 3.11 | 268,065.00 |
| May 02 2024 | 3.12 | 0.080 | 2.63% | 3.04 | 3.15 | 2.90 | 240,388.00 |
| May 01 2024 | 3.04 | -0.160 | -5.00% | 3.21 | 3.25 | 3.02 | 252,815.00 |
| Apr 30 2024 | 3.20 | -0.230 | -6.71% | 3.43 | 3.45 | 3.14 | 252,199.00 |
| Apr 29 2024 | 3.43 | -0.050 | -1.44% | 0.84214 | 3.50 | 0.79153 | 949,465.00 |
| Apr 28 2024 | 3.48 | -0.030 | -0.85% | 3.51 | 3.55 | 3.45 | 257,043.00 |
| Apr 27 2024 | 3.51 | -0.030 | -0.85% | 3.54 | 3.56 | 3.47 | 257,358.00 |
| Apr 26 2024 | 3.54 | 0.010 | 0.28% | 3.54 | 3.56 | 3.47 | 254,674.00 |
| Apr 25 2024 | 3.53 | 0.010 | 0.28% | 3.52 | 3.59 | 3.50 | 256,156.00 |
