Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAITO | SAITOUST | Crypto | 13,651,524 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000013 | 0.20% | 0.006394 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006382 | 0.00644 | 0.006371 | 0.006381 | 0.005947 - 0.0187 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:58:16 | 0.160000 | 0.006394 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,401.42 | 5,529,604.93 | SAITO |
SAITOUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006609 | 0.006865 | 0.0063 | 8,741,509.13 | -0.000215 | -3.25% |
1 Month | 0.007975 | 0.009146 | 0.006203 | 9,864,903.73 | -0.001581 | -19.82% |
3 Months | 0.00887 | 0.0187 | 0.006203 | 8,070,815.87 | -0.002476 | -27.91% |
6 Months | 0.00884 | 0.0187 | 0.005947 | 5,658,659.94 | -0.002446 | -27.67% |
1 Year | 0.010983 | 0.0187 | 0.005947 | 3,662,511.11 | -0.004589 | -41.78% |
3 Years | 0.012088 | 0.147999 | 0.004734 | 7,506,110.61 | -0.005694 | -47.10% |
5 Years | 0.012088 | 0.147999 | 0.004734 | 7,506,110.61 | -0.005694 | -47.10% |
SAITOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.006378 | -0.000167 | -2.55% | 0.006538 | 0.006636 | 0.0063 | 11,907,249.00 |
May 09 2024 | 0.006545 | 0.000169 | 2.65% | 0.006481 | 0.006568 | 0.0063 | 10,025,011.00 |
May 08 2024 | 0.006376 | -0.000153 | -2.34% | 0.00653 | 0.00653 | 0.006376 | 7,417,830.00 |
May 07 2024 | 0.006529 | -0.000063 | -0.96% | 0.006591 | 0.006865 | 0.006529 | 9,994,403.00 |
May 06 2024 | 0.006592 | -0.000147 | -2.18% | 0.006721 | 0.006832 | 0.006467 | 9,410,426.00 |
May 05 2024 | 0.006739 | 0.000085 | 1.28% | 0.006655 | 0.006741 | 0.006565 | 2,434,866.00 |
May 04 2024 | 0.006654 | 0.000046 | 0.70% | 0.006609 | 0.00668 | 0.006577 | 10,000,775.00 |
May 03 2024 | 0.006608 | 0.000272 | 4.29% | 0.006439 | 0.006635 | 0.006307 | 12,379,092.00 |
May 02 2024 | 0.006336 | -0.000231 | -3.52% | 0.006563 | 0.006669 | 0.006203 | 9,471,402.00 |
May 01 2024 | 0.006567 | -0.000181 | -2.68% | 0.006748 | 0.006748 | 0.00645 | 9,090,000.00 |
Apr 30 2024 | 0.006748 | -0.000175 | -2.53% | 0.006919 | 0.006946 | 0.0065 | 6,873,484.00 |
Apr 29 2024 | 0.006923 | -0.000129 | -1.83% | 0.007005 | 0.007086 | 0.006799 | 10,909,616.00 |
Apr 28 2024 | 0.007052 | 0.00000300 | 0.04% | 0.007049 | 0.007293 | 0.00704 | 12,036,933.00 |
Apr 27 2024 | 0.007049 | 0.000033 | 0.47% | 0.007018 | 0.007185 | 0.006963 | 9,261,473.00 |
Apr 26 2024 | 0.007016 | -0.000016 | -0.23% | 0.00704 | 0.007058 | 0.006971 | 8,452,597.00 |
Apr 25 2024 | 0.007032 | -0.000058 | -0.82% | 0.0071 | 0.007176 | 0.006797 | 14,151,388.00 |
Apr 24 2024 | 0.00709 | -0.000885 | -11.10% | 0.007974 | 0.008093 | 0.006997 | 14,011,153.00 |
Apr 23 2024 | 0.007975 | -0.000867 | -9.81% | 0.008845 | 0.008946 | 0.007867 | 11,524,463.00 |
Apr 22 2024 | 0.008842 | -0.000039 | -0.44% | 0.008875 | 0.009146 | 0.008763 | 11,743,005.00 |
Apr 21 2024 | 0.008881 | -0.000136 | -1.51% | 0.009029 | 0.009066 | 0.008854 | 7,028,154.00 |
Apr 20 2024 | 0.009017 | 0.000205 | 2.33% | 0.008831 | 0.009083 | 0.008732 | 15,733,953.00 |
Apr 19 2024 | 0.008812 | 0.000836 | 10.48% | 0.007971 | 0.009031 | 0.007765 | 12,400,394.00 |
Apr 18 2024 | 0.007976 | 0.000018 | 0.23% | 0.007909 | 0.008126 | 0.007802 | 5,413,791.00 |
Apr 17 2024 | 0.007958 | -0.000096 | -1.19% | 0.008045 | 0.008139 | 0.007733 | 7,177,171.00 |
Apr 16 2024 | 0.008054 | -0.000141 | -1.72% | 0.008194 | 0.008359 | 0.007846 | 8,525,548.00 |
Apr 15 2024 | 0.008195 | -0.000078 | -0.94% | 0.008401 | 0.008742 | 0.008185 | 11,629,143.00 |
Apr 14 2024 | 0.008273 | 0.000419 | 5.33% | 0.007865 | 0.008372 | 0.007724 | 7,212,798.00 |
Apr 13 2024 | 0.007854 | -0.000127 | -1.59% | 0.007975 | 0.00888 | 0.007423 | 10,001,171.00 |
Apr 12 2024 | 0.007981 | -0.000506 | -5.96% | 0.008487 | 0.009643 | 0.007438 | 11,937,859.00 |
Apr 11 2024 | 0.008487 | 0.000858 | 11.25% | 0.007646 | 0.008665 | 0.00756 | 7,011,234.00 |