SAITO Historical Data - SAITOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SAITO	SAITOUSD	Crypto	14,917,885	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000024	-0.34%	0.006954

Open	High	Low	Prev. Close	52 Week Range
0.006984	0.006997	0.006886	0.006978	0.00646 - 0.013702

Exchange	Time	Size	Trade Price	Currency
UNSW3	07:57:47	0.290673	0.006959	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.011121	1.60	SAITO

SAITOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008799	0.00911	0.006852	16.35	-0.001844	-20.96%
1 Month	0.008217	0.00911	0.006852	14.34	-0.001262	-15.36%
3 Months	0.006643	0.011433	0.006517	17.47	0.000311	4.69%
6 Months	0.007121	0.013702	0.006483	10.11	-0.000167	-2.34%
1 Year	0.012574	0.013702	0.00646	5.94	-0.00562	-44.69%
3 Years	0.006459	0.113453	0.00558	7.66	0.000496	7.67%
5 Years	0.006459	0.113453	0.00558	7.66	0.000496	7.67%

SAITOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.006976	-0.000601	-7.93%	0.007573	0.007576	0.006921	2.00
Apr 25 2024	0.007577	0.000524	7.43%	0.007064	0.007585	0.006852	7.00
Apr 24 2024	0.007054	-0.000865	-10.92%	0.007927	0.0081	0.006922	43.00
Apr 23 2024	0.007919	-0.000884	-10.04%	0.008799	0.008907	0.007817	39.00
Apr 22 2024	0.008803	-0.000074	-0.83%	0.008799	0.009091	0.008701	9.00
Apr 21 2024	0.008877	-0.000137	-1.52%	0.009008	0.00911	0.008829	7.00
Apr 20 2024	0.009014	0.000177	2.00%	0.008799	0.00905	0.008701	4.00
Apr 19 2024	0.008837	0.000832	10.40%	0.00793	0.008995	0.00758	28.00
Apr 18 2024	0.008005	0.000101	1.28%	0.007862	0.008104	0.007778	6.00
Apr 17 2024	0.007904	-0.000149	-1.85%	0.008047	0.00812	0.007695	9.00
Apr 16 2024	0.008052	-0.000105	-1.29%	0.008145	0.008248	0.007864	5.00
Apr 15 2024	0.008157	-0.00022	-2.63%	0.008342	0.008607	0.00805	6.00
Apr 14 2024	0.008377	0.000443	5.58%	0.007881	0.008436	0.00763	10.00
Apr 13 2024	0.007934	-0.000077	-0.96%	0.007974	0.008886	0.00749	21.00
Apr 12 2024	0.008011	-0.000476	-5.61%	0.008479	0.008597	0.007609	6.00
Apr 11 2024	0.008488	0.000947	12.56%	0.007532	0.00858	0.007464	15.00
Apr 10 2024	0.00754	-0.000741	-8.95%	0.008273	0.008371	0.007374	41.00
Apr 09 2024	0.008282	-0.000584	-6.59%	0.008875	0.008911	0.008224	12.00
Apr 08 2024	0.008866	0.000193	2.23%	0.00786	0.00898	0.0076	7.00
Apr 07 2024	0.008673	0.000939	12.14%	0.007716	0.008711	0.007697	22.00
Apr 06 2024	0.007734	0.000019	0.25%	0.007688	0.00784	0.007662	1.00
Apr 05 2024	0.007715	-0.000139	-1.77%	0.00786	0.007917	0.0076	12.00
Apr 04 2024	0.007853	0.000089	1.15%	0.007734	0.008127	0.007618	13.00
Apr 03 2024	0.007765	-0.000233	-2.91%	0.008019	0.00825	0.007734	14.00
Apr 02 2024	0.007998	-0.000543	-6.36%	0.00852	0.00852	0.007888	4.00
Apr 01 2024	0.008541	-0.000201	-2.30%	0.008747	0.008807	0.008382	3.00
Mar 31 2024	0.008742	0.000639	7.88%	0.008104	0.008768	0.008041	28.00
Mar 30 2024	0.008103	-0.000124	-1.51%	0.008217	0.008476	0.00805	15.00
Mar 29 2024	0.008227	-0.000256	-3.02%	0.008478	0.008525	0.008129	6.00
Mar 28 2024	0.008483	0.000167	2.01%	0.00833	0.008512	0.008183	10.00
Mar 27 2024	0.008316	-0.000364	-4.19%	0.008681	0.008775	0.008275	9.00