Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Safereum | SAFEREUMUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000232 | 0.00000226 | 0.00000230 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000232 | 0.00000232 | 0.00000232 | 0.00000232 | 0.00000024 - 0.000029 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 10:53:44 | 90,417,144.00 | 0.00000032 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SAFEREUM |
SAFEREUMUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 70,386,662,207.89 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000999 | 0.00000000 | 70,386,662,207.89 | 0.00 | 0.00% |
3 Months | 0.00000033 | 0.00000999 | 0.00000024 | 70,386,662,207.89 | 0.00000199 | 603.03% |
6 Months | 0.00000244 | 0.00000999 | 0.00000024 | 55,730,847,562.65 | -0.00000012 | -4.92% |
1 Year | 0.00000860 | 0.000029 | 0.00000024 | 27,755,525,804.79 | -0.00000628 | -73.02% |
3 Years | 0.00000860 | 0.000029 | 0.00000024 | 27,755,525,804.79 | -0.00000628 | -73.02% |
5 Years | 0.00000860 | 0.000029 | 0.00000024 | 27,755,525,804.79 | -0.00000628 | -73.02% |
SAFEREUMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jul 18 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jul 17 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jul 16 2024 | 0.00000232 | 0.00000200 | 625.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jul 15 2024 | 0.00000032 | -0.00000200 | -86.21% | 0.00000000 | 0.00000000 | 0.00000000 | 70,386,662,207.00 |
Jul 14 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jul 13 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jul 12 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jul 11 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jul 10 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jul 09 2024 | 0.00000232 | 0.00000200 | 625.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jul 08 2024 | 0.00000032 | -0.00000200 | -86.21% | 0.00000000 | 0.00000000 | 0.00000000 | 70,386,662,207.00 |
Jul 07 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jul 06 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jul 05 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jul 04 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jul 03 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jul 02 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jul 01 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000033 | 0.00000999 | 0.00000024 | 70,386,662,207.00 |
Jun 30 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jun 29 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jun 28 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jun 27 2024 | 0.00000232 | 0.00000200 | 625.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jun 26 2024 | 0.00000032 | -0.00000200 | -86.21% | 0.00000000 | 0.00000000 | 0.00000000 | 70,386,662,207.00 |
Jun 25 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jun 24 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jun 23 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jun 22 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jun 21 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
Jun 20 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |