SafeMoonCash Historical Data - SAFEMOONCASHUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SafeMoonCash	SAFEMOONCASHUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0278	0.020	0.0298

Open	High	Low	Prev. Close	52 Week Range
0.0278	0.0278	0.0278	0.0278	0.0214 - 0.6796

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.0278	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SAFEMOONCASH

SAFEMOONCASHUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.3427	0.346	0.0214	21,323.45	-0.3149	-91.89%
3 Months	0.2117	0.6796	0.0214	40,229.94	-0.1839	-86.87%
6 Months	0.2117	0.6796	0.0214	40,229.94	-0.1839	-86.87%
1 Year	0.2117	0.6796	0.0214	40,229.94	-0.1839	-86.87%
3 Years	0.00000000	0.6796	0.00000000	2,167,394,191.89	0.00	0.00%
5 Years	0.00000000	0.6796	0.00000000	2,167,394,191.89	0.00	0.00%

SAFEMOONCASHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0278	0.00	0.00%	0.0278	0.0278	0.0278	0.00
May 02 2024	0.0278	0.00	0.00%	0.0278	0.0278	0.0278	0.00
May 01 2024	0.0278	0.00	0.00%	0.0278	0.0278	0.0278	0.00
Apr 30 2024	0.0278	0.00	0.00%	0.0278	0.0278	0.0278	0.00
Apr 29 2024	0.0278	0.00	0.00%	0.0278	0.0278	0.0278	0.00
Apr 28 2024	0.0278	0.00	0.00%	0.0278	0.0278	0.0278	0.00
Apr 27 2024	0.0278	0.00	0.00%	0.0278	0.0278	0.0278	0.00
Apr 26 2024	0.0278	0.00	0.00%	0.0278	0.0278	0.0278	0.00
Apr 25 2024	0.0278	0.00	0.00%	0.0278	0.0278	0.0278	0.00
Apr 24 2024	0.0278	0.00	0.00%	0.0278	0.0278	0.0278	0.00
Apr 23 2024	0.0278	-0.0062	-18.24%	0.034	0.0352	0.0227	6,926.00
Apr 22 2024	0.034	0.0031	10.03%	0.0297	0.0358	0.0219	23,956.00
Apr 21 2024	0.0309	0.0041	15.30%	0.0268	0.0321	0.024	25,523.00
Apr 20 2024	0.0268	-0.0033	-10.96%	0.0301	0.0356	0.0248	45,411.00
Apr 19 2024	0.0301	-0.0004	-1.31%	0.0305	0.0391	0.0278	44,789.00
Apr 18 2024	0.0305	-0.0042	-12.10%	0.0359	0.0408	0.0218	37,357.00
Apr 17 2024	0.0347	-0.0013	-3.61%	0.036	0.0435	0.0336	20,437.00
Apr 16 2024	0.036	-0.0156	-30.23%	0.0516	0.0525	0.036	8,998.00
Apr 15 2024	0.0516	0.0029	5.95%	0.0493	0.1014	0.0218	29,088.00
Apr 14 2024	0.0487	-0.0243	-33.29%	0.073	0.073	0.0436	23,208.00
Apr 13 2024	0.073	0.0153	26.52%	0.0577	0.0809	0.0214	20,177.00
Apr 12 2024	0.0577	-0.0295	-33.83%	0.0872	0.0872	0.0577	17,561.00
Apr 11 2024	0.0872	-0.0076	-8.02%	0.0948	0.0993	0.0688	18,209.00
Apr 10 2024	0.0948	-0.0098	-9.37%	0.1046	0.1116	0.078	25,597.00
Apr 09 2024	0.1046	-0.0089	-7.84%	0.1135	0.1151	0.090	11,442.00
Apr 08 2024	0.1135	-0.0363	-24.23%	0.2463	0.346	0.0886	3,707.00
Apr 07 2024	0.1498	0.0095	6.77%	0.1403	0.1611	0.1343	10,794.00
Apr 06 2024	0.1403	-0.2024	-59.06%	0.3427	0.3433	0.0828	10,633.00
Apr 05 2024	0.3427	0.1581	85.64%	0.1846	0.3498	0.1808	18,242.00
Apr 04 2024	0.1846	0.0024	1.32%	0.1821	0.2063	0.1706	60,848.00