Sabai Ecoverse Token Historical Data - SABAIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sabai Ecoverse Token	SABAIUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001133	-2.47%	0.044769

Open	High	Low	Prev. Close	52 Week Range
0.045901	0.046011	0.042286	0.045901	0.016379 - 0.055195

Exchange	Time	Size	Trade Price	Currency
UNSW3	06:55:59	0.231005	0.044781	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.148252	3.46	SABAI

SABAIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.041127	0.049718	0.03646	3.25	0.003642	8.86%
1 Month	0.018741	0.049718	0.016379	3.58	0.026028	138.89%
3 Months	0.054806	0.055195	0.016379	2.52	-0.010037	-18.31%
6 Months	0.054806	0.055195	0.016379	2.52	-0.010037	-18.31%
1 Year	0.020495	0.055195	0.016379	4.61	0.024274	118.44%
3 Years	0.020495	0.055195	0.016379	4.61	0.024274	118.44%
5 Years	0.020495	0.055195	0.016379	4.61	0.024274	118.44%

SABAIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.045868	0.000594	1.31%	0.045188	0.045868	0.044364	3.00
May 24 2024	0.045274	0.000663	1.49%	0.044754	0.046393	0.042792	2.00
May 23 2024	0.044611	0.001652	3.85%	0.043952	0.045958	0.040984	3.00
May 22 2024	0.042959	-0.001145	-2.60%	0.044071	0.045505	0.042783	2.00
May 21 2024	0.044104	-0.002494	-5.35%	0.046697	0.04718	0.043633	5.00
May 20 2024	0.046599	0.005789	14.18%	0.036735	0.049718	0.03646	3.00
May 19 2024	0.04081	-0.000336	-0.82%	0.041127	0.041311	0.039207	1.00
May 18 2024	0.041146	-0.000524	-1.26%	0.041696	0.045487	0.041044	2.00
May 17 2024	0.04167	0.000201	0.48%	0.041456	0.04299	0.040399	3.00
May 16 2024	0.041469	0.000402	0.98%	0.041056	0.042664	0.037189	12.00
May 15 2024	0.041067	0.004373	11.92%	0.036735	0.041115	0.03646	4.00
May 14 2024	0.036694	0.006029	19.66%	0.030646	0.041222	0.029063	10.00
May 13 2024	0.030665	0.008693	39.56%	0.022372	0.033822	0.021141	11.00
May 12 2024	0.021972	-0.000373	-1.67%	0.022372	0.022795	0.021141	1.00
May 11 2024	0.022345	0.00008	0.36%	0.021941	0.023246	0.021899	1.00
May 10 2024	0.022265	-0.000193	-0.86%	0.022421	0.022667	0.021169	1.00
May 09 2024	0.022458	0.000399	1.81%	0.022076	0.022807	0.021254	1.00
May 08 2024	0.022058	0.000358	1.65%	0.021659	0.022447	0.020791	1.00
May 07 2024	0.021701	0.000527	2.49%	0.021172	0.023407	0.020845	7.00
May 06 2024	0.021174	-0.001277	-5.69%	0.01976	0.023993	0.019689	1.00
May 05 2024	0.022451	-0.000022	-0.10%	0.022467	0.023671	0.022173	2.00
May 04 2024	0.022473	-0.0006	-2.60%	0.023045	0.023616	0.022022	3.00
May 03 2024	0.023073	0.003312	16.76%	0.01976	0.023993	0.019689	2.00
May 02 2024	0.01976	0.001794	9.99%	0.017946	0.019913	0.017462	0.00
May 01 2024	0.017966	0.000652	3.77%	0.017255	0.018161	0.016379	0.00
Apr 30 2024	0.017314	-0.000177	-1.01%	0.017454	0.017971	0.016719	1.00
Apr 29 2024	0.017491	-0.001318	-7.01%	0.020207	0.021122	0.016551	2.00
Apr 28 2024	0.018809	-0.000191	-1.01%	0.018741	0.020447	0.017455	3.00
Apr 27 2024	0.019	0.00073	4.00%	0.018289	0.01987	0.017466	1.00
Apr 26 2024	0.01827	-0.000516	-2.75%	0.018774	0.019322	0.017799	1.00