RowanCoin Historical Data - RWNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
RowanCoin	RWNUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.011545	4.76%	0.254339

Open	High	Low	Prev. Close	52 Week Range
0.242794	0.255106	0.2416	0.242794	0.000249 - 0.254708

Exchange	Time	Size	Trade Price	Currency
LATK	03:31:30	24.30	0.254339	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,315.05	17,224.10	RWN	RWNEUR	RWNGBP	RWNBTC

RWNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.192746	0.254708	0.187778	61,017.87	0.061593	31.96%
1 Month	0.235122	0.254708	0.162	51,182.94	0.019217	8.17%
3 Months	0.08715	0.254708	0.086927	60,471.45	0.167189	191.84%
6 Months	0.026733	0.254708	0.026389	60,523.80	0.227606	851.40%
1 Year	0.000517	0.254708	0.000249	63,149.30	0.253822	49,095.16%
3 Years	0.011226	0.254708	0.000211	2,263,849.60	0.243113	2,165.62%
5 Years	0.010859	0.254708	0.000211	2,199,667.34	0.24348	2,242.20%

RWNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.241552	0.009414	4.06%	0.231881	0.248	0.218799	64,537.00
May 19 2024	0.232138	-0.010474	-4.32%	0.242612	0.247988	0.22778	83,893.00
May 18 2024	0.242612	0.000907	0.38%	0.241705	0.248	0.228814	75,649.00
May 17 2024	0.241705	0.0043	1.81%	0.231991	0.248	0.225251	56,883.00
May 16 2024	0.237405	-0.012672	-5.07%	0.251449	0.254708	0.216354	70,372.00
May 15 2024	0.250077	0.041962	20.16%	0.208115	0.253469	0.1971	43,335.00
May 14 2024	0.208115	0.015006	7.77%	0.192746	0.210175	0.187778	32,454.00
May 13 2024	0.193109	-0.010899	-5.34%	0.202973	0.212553	0.183539	35,006.00
May 12 2024	0.204008	0.002276	1.13%	0.198553	0.210063	0.190	3,254.00
May 11 2024	0.201732	0.001244	0.62%	0.200488	0.208888	0.190	66,431.00
May 10 2024	0.200488	-0.007799	-3.74%	0.209982	0.215275	0.195466	76,849.00
May 09 2024	0.208287	0.003995	1.96%	0.204292	0.215401	0.197218	39,758.00
May 08 2024	0.204292	-0.002498	-1.21%	0.20679	0.214376	0.194922	59,088.00
May 07 2024	0.20679	-0.0044	-2.08%	0.210001	0.214253	0.203512	1,329.00
May 06 2024	0.21119	0.00363	1.75%	0.209198	0.220944	0.201781	17,078.00
May 05 2024	0.20756	-0.00511	-2.40%	0.210649	0.221475	0.200882	57,106.00
May 04 2024	0.21267	-0.011821	-5.27%	0.22273	0.230	0.196051	44,477.00
May 03 2024	0.224491	0.006665	3.06%	0.217025	0.230	0.206342	72,407.00
May 02 2024	0.217826	-0.009255	-4.08%	0.227081	0.229556	0.207533	29,724.00
May 01 2024	0.227081	0.004887	2.20%	0.222194	0.234722	0.211048	54,670.00
Apr 30 2024	0.222194	0.004919	2.26%	0.217131	0.234289	0.214216	67,767.00
Apr 29 2024	0.217275	-0.00552	-2.48%	0.16725	0.233694	0.162	62,302.00
Apr 28 2024	0.222795	0.023864	12.00%	0.196167	0.232615	0.18726	33,228.00
Apr 27 2024	0.198931	-0.004495	-2.21%	0.202255	0.209621	0.180771	32,915.00
Apr 26 2024	0.203426	-0.016816	-7.64%	0.220242	0.225599	0.188132	68,069.00
Apr 25 2024	0.220242	-0.002609	-1.17%	0.223018	0.239912	0.220	88,261.00
Apr 24 2024	0.222851	-0.008195	-3.55%	0.231046	0.245208	0.220	32,784.00
Apr 23 2024	0.231046	-0.00556	-2.35%	0.235122	0.245208	0.222279	63,484.00
Apr 22 2024	0.236606	0.03206	15.67%	0.205663	0.243964	0.192785	37,584.00
Apr 21 2024	0.204546	0.005783	2.91%	0.196025	0.208007	0.191002	34,168.00
Apr 20 2024	0.198763	0.013762	7.44%	0.186174	0.209507	0.180666	65,214.00