RowanCoin Historical Data - RWNGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
RowanCoin	RWNGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.008306	-7.34%	0.104778

Open	High	Low	Prev. Close	52 Week Range
0.110512	0.1145	0.087308	0.113084	0.000204 - 0.274872

Exchange	Time	Size	Trade Price	Currency
LATK	12:47:53	28.00	0.104778	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
11,288.35	79,818.80	RWN	RWNEUR	RWNUSD	RWNBTC

RWNGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.130619	0.139707	0.087308	51,027.51	-0.025841	-19.78%
1 Month	0.252845	0.265584	0.087308	58,147.16	-0.148066	-58.56%
3 Months	0.165104	0.274872	0.087308	55,324.32	-0.060326	-36.54%
6 Months	0.098686	0.274872	0.059496	57,427.93	0.006092	6.17%
1 Year	0.000208	0.274872	0.000204	54,194.38	0.10457	50,312.87%
3 Years	0.003889	0.274872	0.000195	2,360,911.31	0.100889	2,594.37%
5 Years	0.036642	0.364899	0.000195	1,837,461.31	0.068136	185.95%

RWNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.113901	0.015937	16.27%	0.097404	0.121389	0.097404	55,073.00
Jun 24 2024	0.097965	-0.012771	-11.53%	0.110512	0.113352	0.087308	46,345.00
Jun 23 2024	0.110735	-0.009188	-7.66%	0.119952	0.122731	0.110635	37,391.00
Jun 22 2024	0.119924	-0.001682	-1.38%	0.12228	0.127118	0.116851	75,194.00
Jun 21 2024	0.121606	-0.009128	-6.98%	0.126536	0.132301	0.116901	37,411.00
Jun 20 2024	0.130733	0.002268	1.77%	0.128991	0.135962	0.119675	69,431.00
Jun 19 2024	0.128465	-0.000579	-0.45%	0.130619	0.139707	0.124903	36,346.00
Jun 18 2024	0.129045	-0.013598	-9.53%	0.142769	0.145822	0.120781	38,319.00
Jun 17 2024	0.142643	-0.001891	-1.31%	0.214212	0.251205	0.126255	102,715.00
Jun 16 2024	0.144534	-0.006872	-4.54%	0.151819	0.158397	0.139564	77,737.00
Jun 15 2024	0.151406	-0.000154	-0.10%	0.148874	0.161135	0.146195	70,636.00
Jun 14 2024	0.151559	-0.010855	-6.68%	0.169714	0.169714	0.146518	37,177.00
Jun 13 2024	0.162414	-0.009334	-5.43%	0.173571	0.173608	0.157497	33,117.00
Jun 12 2024	0.171748	-0.005541	-3.13%	0.174027	0.183051	0.159817	60,694.00
Jun 11 2024	0.177289	0.003149	1.81%	0.174247	0.183815	0.161243	50,469.00
Jun 10 2024	0.17414	-0.009796	-5.33%	0.214212	0.251205	0.166884	72,850.00
Jun 09 2024	0.183937	-0.005914	-3.12%	0.186543	0.193494	0.170645	73,439.00
Jun 08 2024	0.18985	-0.022776	-10.71%	0.211983	0.212893	0.18419	85,204.00
Jun 07 2024	0.212626	0.002191	1.04%	0.193736	0.214807	0.185153	45,894.00
Jun 06 2024	0.210435	0.000374	0.18%	0.213368	0.219583	0.189342	78,584.00
Jun 05 2024	0.210061	-0.015929	-7.05%	0.214212	0.251205	0.198184	86,132.00
Jun 04 2024	0.225989	0.00164	0.73%	0.226073	0.245534	0.216938	72,735.00
Jun 03 2024	0.224349	0.006727	3.09%	0.215587	0.245283	0.209473	33,519.00
Jun 02 2024	0.217622	0.005224	2.46%	0.209346	0.241487	0.203472	58,918.00
Jun 01 2024	0.212398	-0.00953	-4.29%	0.21364	0.237575	0.209701	44,234.00
May 31 2024	0.221928	0.007112	3.31%	0.214212	0.234584	0.203541	55,510.00
May 30 2024	0.214816	-0.023554	-9.88%	0.247333	0.247333	0.210953	33,811.00
May 29 2024	0.23837	-0.006065	-2.48%	0.252845	0.265584	0.236554	59,224.00
May 28 2024	0.244434	-0.003895	-1.57%	0.255505	0.26378	0.23531	79,114.00
May 27 2024	0.248329	0.024093	10.74%	0.161768	0.274872	0.144527	68,925.00
May 26 2024	0.224236	0.003225	1.46%	0.220273	0.238768	0.217527	39,575.00
May 25 2024	0.221011	-0.00322	-1.44%	0.225533	0.238223	0.216283	32,663.00