RowanCoin Historical Data - RWNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
RowanCoin	RWNBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.31%	0.00000322

Open	High	Low	Prev. Close	52 Week Range
0.00000321	0.00000329	0.00000320	0.00000321	0.00000001 - 0.00000492

Exchange	Time	Size	Trade Price	Currency
LATK	19:20:24	32.00	0.00000322	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22985180	71,082.20	RWN	RWNEUR	RWNGBP	RWNUSD

RWNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000358	0.00000383	0.00000320	54,509.69	-0.00000036	-10.06%
1 Month	0.00000287	0.00000435	0.00000265	55,181.51	0.00000035	12.20%
3 Months	0.00000193	0.00000435	0.00000143	60,119.76	0.00000129	66.84%
6 Months	0.00000063	0.00000492	0.00000046	56,422.20	0.00000259	411.11%
1 Year	0.00000002	0.00000492	0.00000001	78,745.06	0.00000320	16,000.00%
3 Years	0.00000034	0.00010000	0.00000001	2,379,285.05	0.00000288	847.06%
5 Years	0.00000499	0.00010000	0.00000001	1,904,583.08	-0.00000177	-35.47%

RWNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000320	-0.00000006	-1.84%	0.00000325	0.00000329	0.00000320	76,946.00
May 09 2024	0.00000326	0.00000001	0.31%	0.00000325	0.00000329	0.00000320	42,063.00
May 08 2024	0.00000325	-0.00000001	-0.31%	0.00000333	0.00000337	0.00000320	73,159.00
May 07 2024	0.00000326	0.00000001	0.31%	0.00000325	0.00000337	0.00000320	79,868.00
May 06 2024	0.00000325	-0.00000009	-2.69%	0.00000325	0.00000337	0.00000320	22,329.00
May 05 2024	0.00000334	0.00000000	0.00%	0.00000334	0.00000337	0.00000332	59,764.00
May 04 2024	0.00000334	-0.00000024	-6.70%	0.00000358	0.00000383	0.00000320	27,436.00
May 03 2024	0.00000358	-0.00000018	-4.79%	0.00000376	0.00000393	0.00000346	74,518.00
May 02 2024	0.00000376	-0.00000019	-4.81%	0.00000400	0.00000408	0.00000357	30,143.00
May 01 2024	0.00000395	0.00000024	6.47%	0.00000364	0.00000435	0.00000358	56,141.00
Apr 30 2024	0.00000371	0.00000022	6.30%	0.00000349	0.00000372	0.00000338	65,053.00
Apr 29 2024	0.00000349	0.00000019	5.76%	0.00000303	0.00000372	0.00000288	55,548.00
Apr 28 2024	0.00000330	0.00000030	10.00%	0.00000300	0.00000348	0.00000290	33,005.00
Apr 27 2024	0.00000300	-0.00000008	-2.60%	0.00000308	0.00000322	0.00000271	32,324.00
Apr 26 2024	0.00000308	-0.00000029	-8.61%	0.00000340	0.00000348	0.00000305	68,445.00
Apr 25 2024	0.00000337	-0.00000010	-2.88%	0.00000347	0.00000372	0.00000326	85,818.00
Apr 24 2024	0.00000347	-0.00000002	-0.57%	0.00000353	0.00000370	0.00000340	33,118.00
Apr 23 2024	0.00000349	-0.00000006	-1.69%	0.00000354	0.00000372	0.00000342	60,192.00
Apr 22 2024	0.00000355	0.00000044	14.15%	0.00000311	0.00000371	0.00000296	26,368.00
Apr 21 2024	0.00000311	0.00000008	2.64%	0.00000305	0.00000312	0.00000292	34,013.00
Apr 20 2024	0.00000303	0.00000005	1.68%	0.00000298	0.00000312	0.00000286	66,526.00
Apr 19 2024	0.00000298	0.00000002	0.68%	0.00000297	0.00000311	0.00000271	58,311.00
Apr 18 2024	0.00000296	0.00000014	4.96%	0.00000282	0.00000303	0.00000269	47,113.00
Apr 17 2024	0.00000282	-0.00000005	-1.74%	0.00000288	0.00000299	0.00000268	55,186.00
Apr 16 2024	0.00000287	0.00000013	4.74%	0.00000277	0.00000299	0.00000266	87,439.00
Apr 15 2024	0.00000274	-0.00000022	-7.43%	0.00000291	0.00000299	0.00000272	43,005.00
Apr 14 2024	0.00000296	0.00000023	8.42%	0.00000272	0.00000299	0.00000265	67,600.00
Apr 13 2024	0.00000273	-0.00000010	-3.53%	0.00000287	0.00000299	0.00000265	83,638.00
Apr 12 2024	0.00000283	-0.00000007	-2.41%	0.00000289	0.00000307	0.00000282	58,221.00
Apr 11 2024	0.00000290	-0.00000003	-1.02%	0.00000293	0.00000299	0.00000270	31,886.00