Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RevolutionVR | RVRUSD | Crypto | 1,536,421 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00007 | 0.96% | 0.007321 | 0.006656 | 0.007321 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007256 | 0.007323 | 0.007202 | 0.007252 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:27:36 | 0.00000000 | 0.001074 | USD |
RVRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003605 | 0.075034 | 0.003483 | 1,137,125.77 | 0.003716 | 103.10% |
| 5 Years | 0.010595 | 0.075034 | 0.000467 | 974,671.04 | -0.003274 | -30.90% |
RVRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.007255 | -0.000179 | -2.41% | 0.007436 | 0.007451 | 0.007201 | 0.00 |
| Jul 22 2024 | 0.007434 | -0.000036 | -0.48% | 0.006261 | 0.007513 | 0.005907 | 0.00 |
| Jul 21 2024 | 0.00747 | 0.000078 | 1.06% | 0.007384 | 0.007512 | 0.007249 | 0.00 |
| Jul 20 2024 | 0.007393 | 0.000049 | 0.67% | 0.007342 | 0.007438 | 0.007296 | 0.00 |
| Jul 19 2024 | 0.007344 | 0.000309 | 4.39% | 0.007036 | 0.007419 | 0.006963 | 0.00 |
| Jul 18 2024 | 0.007035 | -0.000023 | -0.33% | 0.007049 | 0.007162 | 0.006955 | 0.00 |
| Jul 17 2024 | 0.007059 | -0.000111 | -1.55% | 0.00716 | 0.007271 | 0.00703 | 0.00 |
| Jul 16 2024 | 0.00717 | 0.000048 | 0.67% | 0.007134 | 0.00719 | 0.006875 | 0.00 |
| Jul 15 2024 | 0.007122 | 0.000405 | 6.03% | 0.006261 | 0.007133 | 0.005907 | 0.00 |
| Jul 14 2024 | 0.006717 | 0.000202 | 3.10% | 0.006516 | 0.006753 | 0.006516 | 0.00 |
| Jul 13 2024 | 0.006515 | 0.000148 | 2.32% | 0.006368 | 0.006577 | 0.006357 | 0.00 |
| Jul 12 2024 | 0.006368 | 0.000058 | 0.92% | 0.006308 | 0.006439 | 0.006223 | 0.00 |
| Jul 11 2024 | 0.006309 | -0.000044 | -0.69% | 0.006338 | 0.006528 | 0.006282 | 0.00 |
| Jul 10 2024 | 0.006353 | -0.000031 | -0.49% | 0.006373 | 0.006534 | 0.006289 | 0.00 |
| Jul 09 2024 | 0.006384 | 0.000152 | 2.45% | 0.006238 | 0.006406 | 0.006192 | 0.00 |
| Jul 08 2024 | 0.006232 | 0.000088 | 1.43% | 0.006261 | 0.006392 | 0.005907 | 0.00 |
| Jul 07 2024 | 0.006144 | -0.000253 | -3.95% | 0.006396 | 0.006422 | 0.006142 | 0.00 |
| Jul 06 2024 | 0.006398 | 0.000162 | 2.60% | 0.006223 | 0.006433 | 0.006166 | 0.00 |
| Jul 05 2024 | 0.006236 | -0.000059 | -0.94% | 0.006261 | 0.006318 | 0.005907 | 0.00 |
| Jul 04 2024 | 0.006295 | -0.000328 | -4.95% | 0.006618 | 0.006644 | 0.006243 | 0.00 |
| Jul 03 2024 | 0.006623 | -0.000198 | -2.90% | 0.006828 | 0.006841 | 0.006528 | 0.00 |
| Jul 02 2024 | 0.006821 | -0.000087 | -1.26% | 0.006916 | 0.006952 | 0.006791 | 0.00 |
| Jul 01 2024 | 0.006908 | 0.00000900 | 0.13% | 0.007313 | 0.007318 | 0.006872 | 0.00 |
| Jun 30 2024 | 0.0069 | 0.000207 | 3.09% | 0.006698 | 0.006921 | 0.006671 | 0.00 |
| Jun 29 2024 | 0.006693 | 0.000057 | 0.86% | 0.006634 | 0.006722 | 0.006633 | 0.00 |
| Jun 28 2024 | 0.006636 | -0.000134 | -1.98% | 0.006777 | 0.006835 | 0.006594 | 0.00 |
| Jun 27 2024 | 0.00677 | 0.000084 | 1.26% | 0.006689 | 0.00685 | 0.006662 | 0.00 |
| Jun 26 2024 | 0.006686 | -0.000107 | -1.58% | 0.007313 | 0.007318 | 0.006676 | 0.00 |
| Jun 25 2024 | 0.006793 | 0.000159 | 2.40% | 0.006629 | 0.006864 | 0.006626 | 0.00 |
| Jun 24 2024 | 0.006634 | -0.000333 | -4.78% | 0.006947 | 0.006964 | 0.006442 | 0.00 |
| Jun 23 2024 | 0.006967 | -0.000099 | -1.40% | 0.007067 | 0.007094 | 0.006958 | 0.00 |
| Jun 22 2024 | 0.007066 | 0.00002 | 0.28% | 0.007056 | 0.007093 | 0.007031 | 0.00 |
