Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RevolutionVR | RVRGBP | Crypto | 1,526,547 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000061 | -0.01% | 0.00573 | 0.005209 | 0.00573 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005746 | 0.005761 | 0.00568 | 0.00573 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:27:36 | 0.00000000 | 0.000831 | GBP |
RVRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004596 | 0.054421 | 0.002309 | 1,137,125.77 | 0.001133 | 24.66% |
| 5 Years | 0.008529 | 0.054421 | 0.000409 | 1,515,979.86 | -0.0028 | -32.82% |
RVRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.005743 | 0.000367 | 6.82% | 0.005382 | 0.005761 | 0.005358 | 0.00 |
| May 14 2024 | 0.005376 | -0.000131 | -2.38% | 0.005509 | 0.005523 | 0.005335 | 0.00 |
| May 13 2024 | 0.005507 | 0.000107 | 1.98% | 0.005767 | 0.005836 | 0.005408 | 0.00 |
| May 12 2024 | 0.0054 | 0.000056 | 1.05% | 0.005349 | 0.005429 | 0.00533 | 0.00 |
| May 11 2024 | 0.005344 | -0.000013 | -0.24% | 0.005342 | 0.005395 | 0.005316 | 0.00 |
| May 10 2024 | 0.005357 | -0.000182 | -3.29% | 0.005527 | 0.005563 | 0.005293 | 0.00 |
| May 09 2024 | 0.005539 | 0.000158 | 2.94% | 0.005393 | 0.005561 | 0.005353 | 0.00 |
| May 08 2024 | 0.005381 | -0.00012 | -2.18% | 0.005488 | 0.005544 | 0.005359 | 0.00 |
| May 07 2024 | 0.005501 | -0.000032 | -0.58% | 0.00554 | 0.005648 | 0.005483 | 0.00 |
| May 06 2024 | 0.005533 | -0.000085 | -1.51% | 0.005767 | 0.00599 | 0.005505 | 0.00 |
| May 05 2024 | 0.005618 | 0.00002 | 0.36% | 0.005611 | 0.005661 | 0.005524 | 0.00 |
| May 04 2024 | 0.005598 | 0.000075 | 1.36% | 0.005514 | 0.005643 | 0.005493 | 0.00 |
| May 03 2024 | 0.005523 | 0.000333 | 6.42% | 0.005187 | 0.005557 | 0.005161 | 0.00 |
| May 02 2024 | 0.00519 | 0.000063 | 1.23% | 0.005124 | 0.005238 | 0.005008 | 0.00 |
| May 01 2024 | 0.005127 | -0.000211 | -3.95% | 0.00534 | 0.005351 | 0.004985 | 0.00 |
| Apr 30 2024 | 0.005338 | -0.000253 | -4.53% | 0.005592 | 0.005667 | 0.005219 | 0.00 |
| Apr 29 2024 | 0.00559 | 0.000052 | 0.94% | 0.005767 | 0.005836 | 0.005439 | 0.00 |
| Apr 28 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005533 | 0.005618 | 0.005518 | 0.00 |
| Apr 27 2024 | 0.005543 | -0.000073 | -1.30% | 0.005615 | 0.005626 | 0.005506 | 0.00 |
| Apr 26 2024 | 0.005616 | -0.000054 | -0.95% | 0.005671 | 0.005698 | 0.005581 | 0.00 |
| Apr 25 2024 | 0.00567 | -0.00000400 | -0.07% | 0.005677 | 0.005735 | 0.005543 | 0.00 |
| Apr 24 2024 | 0.005674 | -0.000192 | -3.27% | 0.005884 | 0.005922 | 0.00562 | 0.00 |
| Apr 23 2024 | 0.005866 | -0.000093 | -1.56% | 0.005949 | 0.005981 | 0.005837 | 0.00 |
| Apr 22 2024 | 0.005959 | 0.000183 | 3.16% | 0.005767 | 0.006035 | 0.005574 | 0.00 |
| Apr 21 2024 | 0.005776 | -0.00000100 | -0.02% | 0.005778 | 0.005849 | 0.005726 | 0.00 |
| Apr 20 2024 | 0.005777 | 0.000078 | 1.37% | 0.005684 | 0.005825 | 0.00563 | 0.00 |
| Apr 19 2024 | 0.005699 | 0.000079 | 1.41% | 0.005604 | 0.005786 | 0.005319 | 0.00 |
| Apr 18 2024 | 0.00562 | 0.000199 | 3.68% | 0.005429 | 0.005662 | 0.005366 | 0.00 |
| Apr 17 2024 | 0.005421 | -0.000219 | -3.88% | 0.005642 | 0.005705 | 0.005292 | 0.00 |
| Apr 16 2024 | 0.00564 | 0.000036 | 0.64% | 0.005603 | 0.005686 | 0.005469 | 0.00 |
