Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rune | RUNEEEEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.023739 | -0.49% | 4.84 | 4.83 | 4.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.86 | 4.95 | 4.80 | 4.87 | 0.91826 - 16.34 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:14:34 | 6.97 | 4.84 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,801.92 | 1,394.16 | RUNEEEE | RUNEEEEEUR | RUNEEEEGBP | RUNEEEEBTC |
RUNEEEEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 14.47 | 3.13 | 3,584.07 | 1.15 | 30.99% |
| 1 Month | 4.21 | 14.65 | 3.13 | 2,975.11 | 0.63482 | 15.09% |
| 3 Months | 5.12 | 16.34 | 3.13 | 2,989.75 | -0.274442 | -5.36% |
| 6 Months | 4.10 | 16.34 | 3.13 | 4,725.49 | 0.740097 | 18.04% |
| 1 Year | 0.994635 | 16.34 | 0.91826 | 8,210.77 | 3.85 | 386.77% |
| 3 Years | 6.43 | 17.29 | 0.77716 | 15,801.21 | -1.59 | -24.73% |
| 5 Years | 6.43 | 17.29 | 0.77716 | 15,801.21 | -1.59 | -24.73% |
RUNEEEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 4.87 | 0.270 | 5.81% | 4.61 | 4.94 | 4.59 | 2,853.00 |
| Jul 19 2024 | 4.61 | 0.080 | 1.66% | 4.53 | 4.75 | 4.40 | 2,418.00 |
| Jul 18 2024 | 4.53 | 0.270 | 6.38% | 4.25 | 4.64 | 4.24 | 6,614.00 |
| Jul 17 2024 | 4.26 | 0.180 | 4.34% | 4.10 | 4.34 | 4.10 | 2,665.00 |
| Jul 16 2024 | 4.08 | -0.080 | -1.99% | 4.17 | 4.19 | 3.93 | 1,259.00 |
| Jul 15 2024 | 4.17 | 0.320 | 8.32% | 3.48 | 14.47 | 3.13 | 6,737.00 |
| Jul 14 2024 | 3.85 | 0.150 | 4.04% | 3.70 | 3.85 | 3.69 | 2,540.00 |
| Jul 13 2024 | 3.70 | 0.150 | 4.36% | 3.54 | 3.73 | 3.54 | 1,045.00 |
| Jul 12 2024 | 3.54 | 0.030 | 0.76% | 3.51 | 3.58 | 3.43 | 55.00 |
| Jul 11 2024 | 3.51 | -0.090 | -2.59% | 3.60 | 3.75 | 3.49 | 732.00 |
| Jul 10 2024 | 3.61 | 0.070 | 1.86% | 3.54 | 3.66 | 3.50 | 859.00 |
| Jul 09 2024 | 3.54 | 0.030 | 0.76% | 3.52 | 3.62 | 3.45 | 1,040.00 |
| Jul 08 2024 | 3.52 | 0.200 | 5.97% | 3.48 | 3.61 | 3.13 | 7,672.00 |
| Jul 07 2024 | 3.32 | -0.230 | -6.45% | 3.55 | 3.55 | 3.32 | 787.00 |
| Jul 06 2024 | 3.55 | 0.190 | 5.79% | 3.36 | 3.58 | 3.30 | 988.00 |
| Jul 05 2024 | 3.35 | -0.150 | -4.27% | 3.48 | 3.50 | 3.13 | 12,492.00 |
| Jul 04 2024 | 3.50 | -0.380 | -9.83% | 3.88 | 3.93 | 3.50 | 1,591.00 |
| Jul 03 2024 | 3.88 | -0.390 | -9.21% | 4.28 | 4.29 | 3.86 | 1,904.00 |
| Jul 02 2024 | 4.28 | 0.170 | 4.04% | 4.12 | 4.31 | 4.07 | 3,760.00 |
| Jul 01 2024 | 4.11 | -0.040 | -0.98% | 4.33 | 14.65 | 3.97 | 6,130.00 |
| Jun 30 2024 | 4.15 | 0.230 | 5.78% | 3.93 | 4.16 | 3.87 | 665.00 |
| Jun 29 2024 | 3.93 | -0.030 | -0.78% | 3.95 | 4.03 | 3.92 | 2,628.00 |
| Jun 28 2024 | 3.96 | -0.190 | -4.65% | 4.15 | 4.22 | 3.95 | 1,567.00 |
| Jun 27 2024 | 4.15 | 0.110 | 2.65% | 4.04 | 4.16 | 3.96 | 2,229.00 |
| Jun 26 2024 | 4.04 | -0.100 | -2.49% | 4.33 | 4.33 | 3.97 | 6,634.00 |
| Jun 25 2024 | 4.15 | 0.050 | 1.14% | 4.11 | 4.26 | 4.07 | 3,891.00 |
| Jun 24 2024 | 4.10 | -0.020 | -0.55% | 4.11 | 4.15 | 3.87 | 1,152.00 |
| Jun 23 2024 | 4.12 | -0.080 | -1.94% | 4.21 | 4.31 | 4.08 | 383.00 |
| Jun 22 2024 | 4.20 | -0.020 | -0.46% | 4.23 | 4.26 | 4.13 | 350.00 |
| Jun 21 2024 | 4.22 | -0.080 | -1.75% | 4.30 | 4.34 | 4.14 | 2,080.00 |
