Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rune | RUNEEEEGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.367688 | 8.08% | 4.92 | 4.93 | 4.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.56 | 5.09 | 4.56 | 4.55 | 0.619235 - 12.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:44:18 | 0.125600 | 4.92 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 93,773.52 | 19,357.39 | RUNEEEE | RUNEEEEEUR | RUNEEEEUSD | RUNEEEEBTC |
RUNEEEEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 12.54 | 3.77 | 1,988.34 | 1.04 | 26.91% |
| 1 Month | 6.00 | 12.64 | 3.53 | 2,471.81 | -1.08 | -17.95% |
| 3 Months | 4.39 | 12.94 | 3.51 | 5,680.25 | 0.532006 | 12.12% |
| 6 Months | 2.72 | 12.94 | 0.787697 | 8,323.86 | 2.20 | 80.56% |
| 1 Year | 1.05 | 12.94 | 0.619235 | 9,159.37 | 3.87 | 369.63% |
| 3 Years | 4.79 | 12.94 | 0.619235 | 16,718.82 | 0.129919 | 2.71% |
| 5 Years | 4.79 | 12.94 | 0.619235 | 16,718.82 | 0.129919 | 2.71% |
RUNEEEEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.55 | 0.280 | 6.59% | 4.26 | 4.75 | 4.25 | 3,439.00 |
| May 07 2024 | 4.27 | 0.00 | 0.02% | 4.27 | 4.40 | 4.13 | 3,047.00 |
| May 06 2024 | 4.26 | 0.080 | 1.93% | 4.03 | 12.54 | 3.88 | 6,374.00 |
| May 05 2024 | 4.18 | -0.040 | -0.97% | 4.23 | 4.25 | 4.13 | 70.00 |
| May 04 2024 | 4.22 | -0.010 | -0.30% | 4.23 | 4.31 | 4.19 | 323.00 |
| May 03 2024 | 4.24 | 0.290 | 7.43% | 3.94 | 4.28 | 3.90 | 289.00 |
| May 02 2024 | 3.94 | 0.070 | 1.69% | 3.88 | 4.07 | 3.77 | 374.00 |
| May 01 2024 | 3.88 | 0.010 | 0.34% | 3.87 | 3.96 | 3.63 | 840.00 |
| Apr 30 2024 | 3.87 | -0.210 | -5.16% | 4.08 | 4.13 | 3.67 | 438.00 |
| Apr 29 2024 | 4.08 | -0.020 | -0.59% | 4.03 | 12.54 | 3.88 | 6,186.00 |
| Apr 28 2024 | 4.10 | 0.030 | 0.85% | 4.06 | 4.21 | 4.06 | 187.00 |
| Apr 27 2024 | 4.07 | -0.200 | -4.65% | 4.26 | 4.27 | 3.96 | 1,219.00 |
| Apr 26 2024 | 4.26 | -0.130 | -2.94% | 4.40 | 4.41 | 4.25 | 1,092.00 |
| Apr 25 2024 | 4.39 | 0.110 | 2.56% | 4.29 | 4.47 | 4.16 | 516.00 |
| Apr 24 2024 | 4.28 | -0.250 | -5.55% | 4.55 | 4.73 | 4.26 | 2,735.00 |
| Apr 23 2024 | 4.54 | -0.090 | -1.94% | 4.60 | 4.63 | 4.43 | 498.00 |
| Apr 22 2024 | 4.62 | 0.070 | 1.53% | 4.03 | 12.64 | 3.88 | 6,985.00 |
| Apr 21 2024 | 4.55 | -0.020 | -0.51% | 4.58 | 4.77 | 4.47 | 1,687.00 |
| Apr 20 2024 | 4.58 | 0.220 | 5.06% | 4.35 | 4.58 | 4.24 | 1,244.00 |
| Apr 19 2024 | 4.36 | 0.420 | 10.78% | 3.92 | 4.45 | 3.68 | 2,576.00 |
| Apr 18 2024 | 3.93 | 0.110 | 2.79% | 3.83 | 3.95 | 3.53 | 5,837.00 |
| Apr 17 2024 | 3.83 | -0.290 | -7.04% | 4.12 | 4.18 | 3.71 | 3,239.00 |
| Apr 16 2024 | 4.12 | -0.050 | -1.17% | 4.16 | 4.21 | 3.94 | 1,696.00 |
| Apr 15 2024 | 4.17 | -0.210 | -4.74% | 4.03 | 4.54 | 3.88 | 6,063.00 |
| Apr 14 2024 | 4.37 | 0.320 | 7.88% | 4.03 | 4.39 | 3.88 | 739.00 |
| Apr 13 2024 | 4.05 | -0.650 | -13.77% | 4.70 | 4.70 | 3.60 | 5,012.00 |
| Apr 12 2024 | 4.70 | -1.03 | -17.97% | 5.74 | 5.81 | 4.63 | 6,047.00 |
| Apr 11 2024 | 5.73 | -0.270 | -4.51% | 6.00 | 6.11 | 5.55 | 446.00 |
| Apr 10 2024 | 6.00 | 0.200 | 3.39% | 5.80 | 6.04 | 5.56 | 3,004.00 |
| Apr 09 2024 | 5.80 | -0.340 | -5.49% | 6.13 | 6.13 | 5.73 | 495.00 |
