Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ruler Protocol | RULERUSD | Crypto | 2,204 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000038 | 0.38% | 0.009856 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009817 | 0.009911 | 0.009753 | 0.009818 | 0.00616 - 0.008708 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:32:11 | 0.00000000 | 0.086096 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RULER | |||
RULERUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.008182 | 0.008708 | 0.00616 | 0.02 | 0.001674 | 20.46% |
| 3 Years | 12,705,468,379.41 | 33,964,943,142.11 | 0.00616 | 11.01 | -12,705,468,379.40 | -100.00% |
| 5 Years | 295.77 | 33,964,943,142.11 | 0.00616 | 14.16 | -295.76 | -100.00% |
RULERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.009819 | 0.000213 | 2.22% | 0.009569 | 0.009914 | 0.009459 | 0.00 |
| Jul 18 2024 | 0.009606 | 0.000108 | 1.14% | 0.009494 | 0.009771 | 0.009477 | 0.00 |
| Jul 17 2024 | 0.009498 | -0.000164 | -1.70% | 0.00966 | 0.009847 | 0.009458 | 0.00 |
| Jul 16 2024 | 0.009662 | -0.000103 | -1.05% | 0.009767 | 0.009795 | 0.009382 | 0.00 |
| Jul 15 2024 | 0.009765 | 0.000641 | 7.03% | 0.008901 | 0.009778 | 0.008861 | 0.00 |
| Jul 14 2024 | 0.009123 | 0.000225 | 2.53% | 0.008901 | 0.009147 | 0.008861 | 0.00 |
| Jul 13 2024 | 0.008898 | 0.00013 | 1.48% | 0.008769 | 0.008965 | 0.008721 | 0.00 |
| Jul 12 2024 | 0.008769 | 0.00009 | 1.04% | 0.008674 | 0.008842 | 0.008533 | 0.00 |
| Jul 11 2024 | 0.008679 | -0.00000800 | -0.09% | 0.008671 | 0.008997 | 0.008559 | 0.00 |
| Jul 10 2024 | 0.008687 | 0.00009 | 1.05% | 0.008576 | 0.008818 | 0.008481 | 0.00 |
| Jul 09 2024 | 0.008597 | 0.000154 | 1.83% | 0.008443 | 0.008698 | 0.008411 | 0.00 |
| Jul 08 2024 | 0.008442 | 0.000257 | 3.14% | 0.009838 | 0.009839 | 0.008129 | 0.00 |
| Jul 07 2024 | 0.008185 | -0.0004 | -4.66% | 0.008574 | 0.008603 | 0.008185 | 0.00 |
| Jul 06 2024 | 0.008586 | 0.000236 | 2.82% | 0.008344 | 0.008624 | 0.008283 | 0.00 |
| Jul 05 2024 | 0.00835 | -0.000254 | -2.95% | 0.008531 | 0.0087 | 0.00793 | 0.00 |
| Jul 04 2024 | 0.008604 | -0.000622 | -6.74% | 0.009234 | 0.009267 | 0.008562 | 0.00 |
| Jul 03 2024 | 0.009226 | -0.000341 | -3.56% | 0.00957 | 0.009592 | 0.0091 | 0.00 |
| Jul 02 2024 | 0.009566 | -0.00006 | -0.62% | 0.009622 | 0.009688 | 0.009516 | 0.00 |
| Jul 01 2024 | 0.009626 | 0.00000700 | 0.07% | 0.009838 | 0.009839 | 0.009452 | 0.00 |
| Jun 30 2024 | 0.009619 | 0.000178 | 1.88% | 0.009447 | 0.009669 | 0.009382 | 0.00 |
| Jun 29 2024 | 0.009441 | -0.00000800 | -0.08% | 0.009449 | 0.009526 | 0.009427 | 0.00 |
| Jun 28 2024 | 0.009449 | -0.000192 | -1.99% | 0.009657 | 0.009749 | 0.009416 | 0.00 |
| Jun 27 2024 | 0.009641 | 0.000214 | 2.27% | 0.009432 | 0.009712 | 0.009417 | 0.00 |
| Jun 26 2024 | 0.009427 | -0.000076 | -0.80% | 0.009838 | 0.009839 | 0.009312 | 0.00 |
| Jun 25 2024 | 0.009503 | 0.000114 | 1.22% | 0.009397 | 0.009591 | 0.009339 | 0.00 |
| Jun 24 2024 | 0.009389 | -0.000185 | -1.93% | 0.009572 | 0.009604 | 0.009069 | 0.00 |
| Jun 23 2024 | 0.009574 | -0.00021 | -2.15% | 0.009783 | 0.009851 | 0.009546 | 0.00 |
| Jun 22 2024 | 0.009783 | -0.000065 | -0.66% | 0.009855 | 0.009855 | 0.009735 | 0.00 |
| Jun 21 2024 | 0.009849 | 0.000013 | 0.13% | 0.00983 | 0.009928 | 0.009649 | 0.00 |
| Jun 20 2024 | 0.009836 | -0.00011 | -1.11% | 0.009947 | 0.010125 | 0.009759 | 0.00 |
