ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.57
      -1.06%
      Bitcoin
      69,761.30
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ruff (Cryptocurrency:RUFFBTC)

      6. Ruff (Cryptocurrency:RUFFBTC) Historical

      RUFFBTC Ruff

      0.00000001
      0.00 (0.00%)
      20:02:16 - Realtime Data

      RUFFBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 132,399.00
      May 20 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 18,220,670.00
      May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,581,023.00
      May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 32,357,169.00
      May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,181,596.00
      May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,989,874.00
      May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,046,517.00
      May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 367,552.00
      May 13 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 14,338,826.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 124,309.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 65,624.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 464,392.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 259,385.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 127,993.00
      May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 984,154.00
      May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,358,585.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,433,001.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,560,657.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,768,988.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,909,260.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,244,515.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 662,241.00
      Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 15,060,602.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,768,895.00
      Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,676,045.00
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,555,830.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,017,162.00
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,122,533.00
      Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 33,007,410.00
      Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 38,001,685.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 24,602,665.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,518,670.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,170,052.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 150,382.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 270,818.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 464,414.00
      Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 17,902,237.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 579,240.00
      Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 646,146.00
      Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 610,282.00
      Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 575,412.00
      Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 440,087.00
      Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,364,232.00
      Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 14,787,680.00
      Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 92,478.00
      Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 140,441.00
      Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 983,642.00
      Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 320,914.00
      Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 219,596.00
      Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,700,217.00
      Apr 01 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 15,283,813.00
      Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,372,507.00
      Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 341,547.00
      Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 12,735,948.00
      Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,607,454.00
      Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 27,924,101.00
      Mar 26 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 29,416,671.00
      Mar 25 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 40,401,956.00
      Mar 24 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 17,970,953.00
      Mar 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,877,907.00
      Mar 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,372,009.00
      Mar 21 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 28,225,459.00
      Mar 20 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 21,356,568.00
      Mar 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,142,752.00
      Mar 18 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 33,172,892.00
      Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 20,064,185.00
      Mar 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,193,588.00
      Mar 15 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 41,991,806.00
      Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,270,725.00
      Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 25,964,129.00
      Mar 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,591,904.00
      Mar 11 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 32,763,984.00
      Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 33,327,673.00
      Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,901,216.00
      Mar 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 23,435,663.00
      Mar 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,061,605.00
      Mar 06 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 26,700,640.00
      Mar 05 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 28,337,625.00
      Mar 04 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 36,483,833.00
      Mar 03 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 27,491,898.00
      Mar 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,586,944.00
      Mar 01 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 17,963,726.00
      Feb 29 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 39,914,132.00
      Feb 28 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 32,349,580.00
      Feb 27 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 42,701,966.00
      Feb 26 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 34,419,004.00
      Feb 25 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 26,163,804.00
      Feb 24 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 36,247,678.00
      Feb 23 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 16,767,631.00
      Feb 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,882,347.00

      Your Recent History

      COIN
      RUFFBTC
      Ruff
      COIN
      TRYUST
      Trias Token
      Delayed Upgrade Clock