Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rotharium | RTHUSD | Crypto | 9,115,708 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.032393 | 1.88% | 1.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.72 | 1.76 | 1.70 | 1.72 | 0.867113 - 2.26 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:53:47 | 0.050000 | 1.74 | USD |
RTHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.90 | 1.61 | 0.61 | -0.064506 | -3.55% |
| 1 Month | 1.93 | 1.96 | 1.61 | 0.63 | -0.179909 | -9.30% |
| 3 Months | 1.56 | 2.26 | 1.53 | 0.30 | 0.190963 | 12.21% |
| 6 Months | 0.995405 | 2.26 | 0.994387 | 0.29 | 0.759486 | 76.30% |
| 1 Year | 0.871267 | 2.26 | 0.867113 | 0.29 | 0.883624 | 101.42% |
| 3 Years | 1.07 | 2.92 | 0.515086 | 0.32 | 0.685326 | 64.08% |
| 5 Years | 1.07 | 2.92 | 0.515086 | 0.32 | 0.685326 | 64.08% |
RTHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 1.72 | -0.040 | -2.15% | 1.88 | 1.90 | 1.71 | 0.00 |
| May 03 2024 | 1.76 | 0.110 | 6.84% | 1.65 | 1.77 | 1.64 | 0.00 |
| May 02 2024 | 1.65 | -0.030 | -1.72% | 1.67 | 1.72 | 1.63 | 0.00 |
| May 01 2024 | 1.68 | -0.060 | -3.37% | 1.73 | 1.73 | 1.61 | 0.00 |
| Apr 30 2024 | 1.73 | -0.130 | -6.83% | 1.86 | 1.88 | 1.67 | 1.00 |
| Apr 29 2024 | 1.86 | 0.020 | 0.85% | 1.69 | 1.87 | 1.67 | 0.00 |
| Apr 28 2024 | 1.85 | 0.030 | 1.46% | 1.82 | 1.89 | 1.82 | 0.00 |
| Apr 27 2024 | 1.82 | 0.050 | 2.68% | 1.77 | 1.86 | 1.74 | 0.00 |
| Apr 26 2024 | 1.77 | -0.020 | -0.99% | 1.79 | 1.79 | 1.76 | 0.00 |
| Apr 25 2024 | 1.79 | 0.050 | 3.09% | 1.74 | 1.81 | 1.70 | 1.00 |
| Apr 24 2024 | 1.74 | -0.050 | -2.62% | 1.78 | 1.82 | 1.72 | 0.00 |
| Apr 23 2024 | 1.78 | 0.010 | 0.56% | 1.77 | 1.81 | 1.75 | 0.00 |
| Apr 22 2024 | 1.77 | 0.030 | 1.69% | 1.69 | 1.79 | 1.67 | 0.00 |
| Apr 21 2024 | 1.74 | 0.00 | -0.12% | 1.74 | 1.77 | 1.73 | 0.00 |
| Apr 20 2024 | 1.75 | 0.050 | 2.71% | 1.69 | 1.76 | 1.67 | 0.00 |
| Apr 19 2024 | 1.70 | 0.00 | 0.05% | 1.70 | 1.73 | 1.59 | 0.00 |
| Apr 18 2024 | 1.70 | 0.050 | 2.83% | 1.66 | 1.71 | 1.64 | 0.00 |
| Apr 17 2024 | 1.65 | -0.060 | -3.33% | 1.71 | 1.73 | 1.62 | 0.00 |
| Apr 16 2024 | 1.71 | -0.010 | -0.53% | 1.71 | 1.73 | 1.66 | 0.00 |
| Apr 15 2024 | 1.72 | -0.020 | -1.43% | 1.92 | 1.94 | 1.68 | 0.00 |
| Apr 14 2024 | 1.74 | 0.070 | 4.39% | 1.66 | 1.75 | 1.61 | 0.00 |
| Apr 13 2024 | 1.67 | -0.120 | -6.63% | 1.78 | 1.82 | 1.59 | 0.00 |
| Apr 12 2024 | 1.79 | -0.150 | -7.69% | 1.93 | 1.96 | 1.73 | 0.00 |
| Apr 11 2024 | 1.94 | -0.020 | -0.93% | 1.95 | 2.00 | 1.92 | 0.00 |
| Apr 10 2024 | 1.95 | 0.020 | 0.88% | 1.94 | 1.96 | 1.89 | 0.00 |
| Apr 09 2024 | 1.94 | -0.100 | -5.01% | 2.04 | 2.06 | 1.91 | 0.00 |
| Apr 08 2024 | 2.04 | 0.130 | 6.92% | 1.92 | 2.06 | 1.80 | 0.00 |
| Apr 07 2024 | 1.91 | 0.050 | 2.76% | 1.85 | 1.91 | 1.85 | 0.00 |
| Apr 06 2024 | 1.86 | 0.020 | 1.12% | 1.83 | 1.87 | 1.83 | 0.00 |
| Apr 05 2024 | 1.84 | 0.00 | -0.07% | 1.84 | 1.85 | 1.78 | 0.00 |
