Rotharium Historical Data - RTHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Rotharium	RTHETH	Crypto	8,854,268	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000919	-1.64%	0.000552

Open	High	Low	Prev. Close	52 Week Range
0.000561	0.000566	0.000552	0.000561	0.000549 - 0.000616

Exchange	Time	Size	Trade Price	Currency
UNSW3	06:53:35	0.055160	0.000552	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000524	0.934019	RTH	RTHEUR	RTHGBP	RTHBTC

RTHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000552	0.000579	0.000549	0.28	-0.00000069	-0.12%
1 Month	0.000554	0.000606	0.000549	0.45	-0.00000212	-0.38%
3 Months	0.000551	0.000606	0.000549	0.29	0.00000091	0.17%
6 Months	0.000555	0.000616	0.000549	0.28	-0.00000299	-0.54%
1 Year	0.000549	0.000616	0.000549	0.27	0.00000226	0.41%
3 Years	0.000599	0.000701	0.000548	0.31	-0.000047	-7.87%
5 Years	0.000599	0.000701	0.000548	0.31	-0.000047	-7.87%

RTHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000561	0.00000700	1.26%	0.000554	0.000563	0.00055	0.00
May 15 2024	0.000554	0.00000200	0.36%	0.000552	0.000557	0.000552	0.00
May 14 2024	0.000552	0.00000300	0.55%	0.000549	0.000579	0.000549	0.00
May 13 2024	0.000549	-0.00000400	-0.72%	0.000549	0.000549	0.000549	0.00
May 12 2024	0.000552	-0.00000049	-0.09%	0.000553	0.000553	0.000549	0.00
May 11 2024	0.000553	0.00000300	0.55%	0.00055	0.000553	0.00055	0.00
May 10 2024	0.00055	-0.00000200	-0.36%	0.000552	0.000555	0.00055	0.00
May 09 2024	0.000552	0.00000200	0.36%	0.00055	0.000555	0.00055	0.00
May 08 2024	0.00055	-0.00000015	-0.03%	0.000551	0.000554	0.00055	0.00
May 07 2024	0.000551	-0.00000096	-0.17%	0.000552	0.000558	0.000551	0.00
May 06 2024	0.000552	0.00000054	0.10%	0.000552	0.000555	0.000552	0.00
May 05 2024	0.000551	-0.00000100	-0.18%	0.000552	0.000554	0.000551	0.00
May 04 2024	0.000552	-0.000014	-2.47%	0.000606	0.000606	0.00055	0.00
May 03 2024	0.000567	0.000016	2.90%	0.000551	0.000567	0.000551	0.00
May 02 2024	0.000551	-0.000012	-2.13%	0.000563	0.000587	0.000551	0.00
May 01 2024	0.000563	-0.000012	-2.09%	0.000574	0.000574	0.000563	0.00
Apr 30 2024	0.000574	-0.00000500	-0.86%	0.000579	0.000586	0.000571	1.00
Apr 29 2024	0.000579	0.000014	2.48%	0.000569	0.000587	0.000569	0.00
Apr 28 2024	0.000565	0.00000600	1.07%	0.000559	0.000576	0.000559	0.00
Apr 27 2024	0.000559	-0.00000700	-1.24%	0.000566	0.000572	0.000559	0.00
Apr 26 2024	0.000566	-0.00000046	-0.08%	0.000567	0.000581	0.000556	0.00
Apr 25 2024	0.000567	0.000013	2.35%	0.000554	0.000586	0.000554	1.00
Apr 24 2024	0.000554	0.00	0.00%	0.000554	0.000554	0.000554	0.00
Apr 23 2024	0.000554	0.00	0.00%	0.000554	0.000554	0.000554	0.00
Apr 22 2024	0.000554	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.000554	0.00	0.00%	0.000554	0.000554	0.000554	0.00
Apr 20 2024	0.000554	0.00	0.00%	0.000554	0.000554	0.000554	0.00
Apr 19 2024	0.000554	0.00	0.00%	0.000554	0.000554	0.000554	0.00
Apr 18 2024	0.000554	0.00	0.00%	0.000554	0.000554	0.000554	0.00
Apr 17 2024	0.000554	0.00	0.00%	0.000554	0.000554	0.000554	0.00