Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reserve Rights | RSRUSD | Crypto | 176,088,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00348 | 0.00284 | 0.00469 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.00000000 - 0.00348 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 18:46:17 | 2,829.79 | 0.00622 | USD |
RSRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 37,288.52 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 37,288.52 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 37,288.52 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00348 | 0.00000000 | 37,288.52 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00348 | 0.00000000 | 37,288.52 | 0.00 | 0.00% |
| 3 Years | 0.07249 | 0.09729 | 0.00251 | 608,897.09 | -0.06901 | -95.20% |
| 5 Years | 0.002344 | 35,786,695.73 | 0.000779 | 26,484,664.48 | 0.001136 | 48.48% |
RSRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 23 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 22 2024 | 0.00348 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,288.00 |
| Apr 21 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 20 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 19 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 18 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 17 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 16 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 15 2024 | 0.00348 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,288.00 |
| Apr 14 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 13 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 12 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 11 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 10 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 09 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 08 2024 | 0.00348 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,288.00 |
| Apr 07 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 06 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 05 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 04 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 03 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 02 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Apr 01 2024 | 0.00348 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,288.00 |
| Mar 31 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Mar 30 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Mar 29 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Mar 28 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Mar 27 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Mar 26 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Mar 25 2024 | 0.00348 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,288.00 |
| Mar 24 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
| Mar 23 2024 | 0.00348 | 0.00 | 0.00% | 0.00348 | 0.00348 | 0.00348 | 0.00 |
