Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reserve Rights | RSRKRW | Crypto | 176,088,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.640 | 6.65% | 10.27 | 10.25 | 10.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.60 | 10.45 | 9.46 | 9.63 | 2.27 - 18.86 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 16:46:52 | 38,614.41 | 10.27 | KRW |
RSRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 9.77 | 7.90 | 9,895,749.42 | 1.32 | 14.76% |
| 1 Month | 8.78 | 10.76 | 7.14 | 11,739,379.55 | 1.50 | 17.04% |
| 3 Months | 4.24 | 18.86 | 4.12 | 18,896,984.02 | 6.03 | 142.05% |
| 6 Months | 3.35 | 18.86 | 2.91 | 22,001,195.24 | 6.92 | 206.29% |
| 1 Year | 4.09 | 18.86 | 2.27 | 18,837,756.44 | 6.18 | 150.92% |
| 3 Years | 25.77 | 130.00 | 2.27 | 15,551,898.64 | -15.50 | -60.15% |
| 5 Years | 25.77 | 130.00 | 2.27 | 15,551,898.64 | -15.50 | -60.15% |
RSRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.67 | 0.520 | 5.63% | 9.17 | 9.77 | 9.12 | 10,635,767.00 |
| May 15 2024 | 9.16 | 1.06 | 13.02% | 8.10 | 9.25 | 8.07 | 9,041,244.00 |
| May 14 2024 | 8.10 | -0.230 | -2.76% | 8.33 | 8.44 | 8.03 | 10,579,430.00 |
| May 13 2024 | 8.33 | -0.090 | -1.10% | 8.44 | 8.85 | 7.90 | 12,622,630.00 |
| May 12 2024 | 8.42 | -0.140 | -1.59% | 8.60 | 8.66 | 8.41 | 10,970,094.00 |
| May 11 2024 | 8.56 | -0.220 | -2.51% | 8.74 | 8.92 | 8.56 | 6,556,577.00 |
| May 10 2024 | 8.78 | -0.170 | -1.94% | 8.95 | 9.47 | 8.70 | 8,864,500.00 |
| May 09 2024 | 8.95 | 0.040 | 0.48% | 8.96 | 9.11 | 8.64 | 8,606,486.00 |
| May 08 2024 | 8.91 | -0.280 | -3.05% | 9.15 | 9.53 | 8.88 | 15,824,556.00 |
| May 07 2024 | 9.19 | -0.170 | -1.78% | 9.41 | 9.62 | 9.14 | 14,921,178.00 |
| May 06 2024 | 9.36 | -0.630 | -6.31% | 9.96 | 10.45 | 9.28 | 19,808,007.00 |
| May 05 2024 | 9.99 | 1.01 | 11.26% | 8.99 | 10.76 | 8.70 | 13,868,347.00 |
| May 04 2024 | 8.98 | 0.030 | 0.36% | 8.95 | 9.13 | 8.77 | 7,434,074.00 |
| May 03 2024 | 8.94 | 0.870 | 10.72% | 8.02 | 9.06 | 7.99 | 14,026,768.00 |
| May 02 2024 | 8.08 | 0.220 | 2.80% | 7.89 | 8.19 | 7.50 | 9,341,216.00 |
| May 01 2024 | 7.86 | 0.070 | 0.92% | 7.76 | 7.97 | 7.14 | 7,433,176.00 |
| Apr 30 2024 | 7.79 | -0.680 | -8.06% | 8.42 | 8.58 | 7.54 | 15,039,110.00 |
| Apr 29 2024 | 8.47 | -0.160 | -1.82% | 8.78 | 8.84 | 8.13 | 11,282,187.00 |
| Apr 28 2024 | 8.63 | -0.240 | -2.73% | 8.84 | 9.10 | 8.60 | 9,922,758.00 |
| Apr 27 2024 | 8.87 | 0.280 | 3.24% | 8.61 | 8.97 | 8.29 | 7,255,317.00 |
| Apr 26 2024 | 8.59 | -0.410 | -4.51% | 9.01 | 9.04 | 8.54 | 11,489,706.00 |
| Apr 25 2024 | 9.00 | -0.280 | -2.97% | 9.24 | 9.38 | 8.78 | 15,050,205.00 |
| Apr 24 2024 | 9.27 | -0.310 | -3.23% | 9.61 | 10.45 | 9.12 | 18,103,360.00 |
| Apr 23 2024 | 9.58 | -0.230 | -2.32% | 9.77 | 9.90 | 9.29 | 14,940,115.00 |
| Apr 22 2024 | 9.81 | 0.170 | 1.72% | 8.78 | 9.92 | 8.33 | 5,537,865.00 |
| Apr 21 2024 | 9.64 | -0.110 | -1.17% | 9.65 | 9.91 | 9.19 | 14,235,524.00 |
| Apr 20 2024 | 9.76 | 1.08 | 12.47% | 8.57 | 10.03 | 8.48 | 13,455,293.00 |
| Apr 19 2024 | 8.67 | -0.130 | -1.44% | 8.78 | 8.85 | 8.08 | 11,857,123.00 |
| Apr 18 2024 | 8.80 | 0.310 | 3.63% | 8.45 | 9.06 | 8.25 | 13,536,572.00 |
| Apr 17 2024 | 8.49 | -0.280 | -3.22% | 8.66 | 8.80 | 8.19 | 17,358,602.00 |
