Reserve Rights Historical Data - RSREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSREUR	Crypto	176,088,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.18%	0.005572	0.005543	0.005558

Open	High	Low	Prev. Close	52 Week Range
0.0056	0.005632	0.00535	0.005582	0.001542 - 0.011695

Exchange	Time	Size	Trade Price	Currency
BITV	23:14:07	895.12	0.005572	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
15,252.96	2,774,277.61	RSR	RSRUSD	RSRGBP	RSRBTC

RSREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005546	0.00682	0.005456	29,218,331.84	0.000026	0.47%
1 Month	0.0093	0.011377	0.004474	102,683,086.14	-0.003728	-40.09%
3 Months	0.002066	0.011695	0.00196	177,950,459.65	0.003506	169.70%
6 Months	0.001963	0.011695	0.001871	121,205,688.60	0.003609	183.85%
1 Year	0.003577	0.011695	0.001542	81,693,841.04	0.001995	55.77%
3 Years	0.067891	0.084672	0.001542	93,899,256.00	-0.062319	-91.79%
5 Years	0.002109	24,978,104.24	0.000689	94,364,395.63	0.003463	164.24%

RSREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.005582	-0.000239	-4.11%	0.006202	0.006202	0.005548	21,141,357.00
Apr 25 2024	0.005821	-0.000307	-5.01%	0.006202	0.006202	0.005742	2,899,611.00
Apr 24 2024	0.006128	-0.000216	-3.40%	0.006209	0.00682	0.006097	117,377,164.00
Apr 23 2024	0.006344	0.000183	2.97%	0.006202	0.006372	0.006202	174,327.00
Apr 22 2024	0.006161	-0.000041	-0.66%	0.006175	0.006284	0.006139	532,298.00
Apr 21 2024	0.006202	0.000585	10.41%	0.006203	0.006394	0.005895	57,790,018.00
Apr 20 2024	0.005617	0.000071	1.28%	0.005546	0.005629	0.005456	4,613,544.00
Apr 19 2024	0.005546	0.000165	3.07%	0.005635	0.005705	0.00515	75,253,597.00
Apr 18 2024	0.005381	0.000016	0.30%	0.005365	0.005399	0.0052	2,667,098.00
Apr 17 2024	0.005365	-0.000126	-2.29%	0.005472	0.005597	0.00512	57,665,164.00
Apr 16 2024	0.005491	0.000019	0.35%	0.005472	0.005545	0.005156	60,750,346.00
Apr 15 2024	0.005472	-0.000587	-9.69%	0.005915	0.00623	0.005206	82,555,558.00
Apr 14 2024	0.006059	0.000587	10.73%	0.005437	0.006107	0.005281	148,409,709.00
Apr 13 2024	0.005472	-0.000926	-14.47%	0.006363	0.00671	0.004474	278,827,065.00
Apr 12 2024	0.006398	-0.001622	-20.22%	0.008031	0.008354	0.00555	155,428,758.00
Apr 11 2024	0.00802	-0.000373	-4.44%	0.008405	0.008504	0.008018	47,992,327.00
Apr 10 2024	0.008393	-0.00018	-2.10%	0.008546	0.008598	0.008038	79,948,482.00
Apr 09 2024	0.008573	-0.00084	-8.92%	0.009346	0.009747	0.008522	103,023,651.00
Apr 08 2024	0.009413	0.000501	5.62%	0.008853	0.009564	0.0087	107,001,525.00
Apr 07 2024	0.008912	-0.000055	-0.61%	0.00905	0.009577	0.008749	68,832,574.00
Apr 06 2024	0.008967	0.00000400	0.04%	0.008966	0.009153	0.008946	5,718,103.00
Apr 05 2024	0.008963	-0.000118	-1.30%	0.00905	0.009639	0.008488	176,405,733.00
Apr 04 2024	0.009081	0.00064	7.58%	0.008416	0.00967	0.008178	206,593,757.00
Apr 03 2024	0.008441	-0.000268	-3.08%	0.008667	0.00927	0.008232	146,987,822.00
Apr 02 2024	0.008709	-0.002176	-19.99%	0.010808	0.010927	0.008441	296,740,943.00
Apr 01 2024	0.010885	0.001368	14.37%	0.00988	0.011377	0.009493	372,064,454.00
Mar 31 2024	0.009517	0.000175	1.87%	0.009337	0.009659	0.009328	5,449,005.00
Mar 30 2024	0.009342	-0.000656	-6.56%	0.0093	0.01063	0.009227	192,282,405.00
Mar 29 2024	0.009998	-0.000016	-0.16%	0.00998	0.010109	0.009937	9,002,172.00
Mar 28 2024	0.010014	-0.000057	-0.57%	0.010024	0.011076	0.00984	291,227,534.00
Mar 27 2024	0.010071	0.000586	6.18%	0.011536	0.011695	0.010018	417,154,994.00