RSREUR

Reserve Rights Historical Data

Name Symbol Market Market Cap ($) Algorithm
Reserve Rights RSREUR Crypto 171,183,030 Not Mineable
  Change % Change Current Price Bid Offer
-0.002079 -11.33% 0.016273 0.016273 0.016523
Open High Low Prev. Close 52 Week Range
0.025828 0.027572 0.016188 0.018352 0.002374 - 0.122506
Exchange Time Size Trade Price Currency
BINA 09:36:37 1,100.00 0.016273 EUR
Price x Volume Volume Base Symbol Related Pairs
2,641,785.57 142,226,114.77 RSR RSRUSD RSRGBP RSRBTC

RSREUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.02660.0275720.01618852,335,696.13-0.010327-38.82%
1 Month0.0339350.0675450.01618874,002,796.93-0.017662-52.05%
3 Months0.0737340.0991660.01618897,492,646.89-0.057461-77.93%
6 Months0.0154590.0991660.012102110,312,716.500.0008145.26%
1 Year0.0027230.1225060.002374112,039,062.230.01355497.70%
3 Years0.00210924,978,104.240.00068993,788,479.630.014164671.71%
5 Years0.00210924,978,104.240.00068993,788,479.630.014164671.71%

RSREUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 0.018587 -0.005952 -24.25% 0.025828 0.027572 0.018204 86,991,777.00
Jun 20 2021 0.024539 0.00084 3.54% 0.023784 0.025017 0.021852 45,626,511.00
Jun 19 2021 0.0237 0.000111 0.47% 0.023931 0.024873 0.023073 41,613,562.00
Jun 18 2021 0.023588 -0.001665 -6.59% 0.024875 0.025763 0.022614 50,800,467.00
Jun 17 2021 0.025253 0.00002 0.08% 0.025453 0.026795 0.024581 25,335,349.00
Jun 16 2021 0.025233 -0.001058 -4.02% 0.025828 0.027572 0.024568 56,908,872.00
Jun 15 2021 0.026291 -0.000168 -0.63% 0.0266 0.027316 0.025288 59,073,331.00
Jun 14 2021 0.026459 0.001144 4.52% 0.026061 0.027347 0.024199 141,007,235.00
Jun 13 2021 0.025315 0.001952 8.36% 0.02352 0.025852 0.022005 84,780,175.00
Jun 12 2021 0.023363 -0.000083 -0.35% 0.023352 0.023773 0.021779 111,834,602.00
Jun 11 2021 0.023446 -0.002327 -9.03% 0.025372 0.026337 0.022988 82,076,305.00
Jun 10 2021 0.025773 -0.001924 -6.95% 0.027898 0.028294 0.025391 38,895,259.00
Jun 09 2021 0.027697 0.000964 3.61% 0.026061 0.028443 0.024862 65,828,421.00
Jun 08 2021 0.026733 -0.000763 -2.77% 0.065587 0.067545 0.024055 120,635,124.00
Jun 07 2021 0.027496 -0.003153 -10.29% 0.030842 0.031778 0.027225 65,605,850.00
Jun 06 2021 0.030649 0.002615 9.33% 0.028396 0.031395 0.028098 83,500,576.00
Jun 05 2021 0.028035 -0.002441 -8.01% 0.030747 0.03205 0.027757 80,788,767.00
Jun 04 2021 0.030475 -0.004174 -12.05% 0.033793 0.034075 0.028399 61,947,571.00
Jun 03 2021 0.03465 0.002261 6.98% 0.032077 0.035385 0.03178 54,366,977.00
Jun 02 2021 0.032389 0.00146 4.72% 0.03086 0.034029 0.029491 66,971,651.00
Jun 01 2021 0.030929 -0.002172 -6.56% 0.03257 0.034059 0.029714 86,191,295.00
May 31 2021 0.033101 0.005787 21.19% 0.028077 0.033101 0.02592 108,619,288.00
May 30 2021 0.027314 0.001403 5.41% 0.025795 0.028526 0.024471 51,477,655.00
May 29 2021 0.025911 -0.002575 -9.04% 0.028176 0.029306 0.024249 58,316,255.00
May 28 2021 0.028486 -0.004426 -13.45% 0.032748 0.033125 0.026919 84,288,250.00
May 27 2021 0.032912 -0.002703 -7.59% 0.035294 0.03534 0.031258 59,807,555.00
May 26 2021 0.035615 0.004708 15.23% 0.030971 0.035615 0.030624 112,878,596.00
May 25 2021 0.030906 -0.002185 -6.60% 0.033935 0.034271 0.028286 85,911,024.00
May 24 2021 0.033092 0.008644 35.36% 0.025256 0.034112 0.024158 118,550,284.00
May 23 2021 0.024448 -0.004652 -15.99% 0.028008 0.030448 0.019119 180,577,183.00
May 22 2021 0.0291 -0.002278 -7.26% 0.065587 0.067545 0.027956 69,217,032.00
See More Historical Prices »


Your Recent History
COIN
RSREUR
Reserve Ri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.