Reserve Rights Historical Data - RSRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRBTC	Crypto	176,088,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000011	0.00000010	0.00000011

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000010	0.00000011	0.00000004 - 0.00000019

Exchange	Time	Size	Trade Price	Currency
UPBT	16:38:56	7,000.00	0.00000011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25375026	2,506,847.27	RSR	RSREUR	RSRGBP	RSRUSD

RSRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000010	0.00000012	0.00000009	12,040,417.12	0.00000001	10.00%
1 Month	0.00000012	0.00000013	0.00000008	15,486,323.04	-0.00000001	-8.33%
3 Months	0.00000006	0.00000019	0.00000005	30,271,120.84	0.00000005	83.33%
6 Months	0.00000008	0.00000019	0.00000004	24,568,814.08	0.00000003	37.50%
1 Year	0.00000011	0.00000019	0.00000004	21,545,260.12	0.00000000	0.00%
3 Years	0.00000153	0.00000185	0.00000004	51,195,212.99	-0.00000142	-92.81%
5 Years	0.00000027	5,290.29000000	0.00000004	62,072,847.23	-0.00000016	-59.26%

RSRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	1,995,364.00
May 08 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	1,770,138.00
May 07 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	3,637,710.00
May 06 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000010	24,704,009.00
May 05 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000009	20,367,676.00
May 04 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	10,794,024.00
May 03 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	21,013,995.00
May 02 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	2,962,222.00
May 01 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000008	21,812,184.00
Apr 30 2024	0.00000009	0.00000000	0.00%	0.00000010	0.00000010	0.00000008	22,574,645.00
Apr 29 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000009	18,054,795.00
Apr 28 2024	0.00000010	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,778,603.00
Apr 27 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	1,310,840.00
Apr 26 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	4,528,498.00
Apr 25 2024	0.00000010	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	15,594,382.00
Apr 24 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	22,334,248.00
Apr 23 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	14,065,769.00
Apr 22 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	16,467,981.00
Apr 21 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000011	0.00000009	25,219,969.00
Apr 20 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000009	16,384,918.00
Apr 19 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	4,523,863.00
Apr 18 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	7,746,874.00
Apr 17 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	13,550,961.00
Apr 16 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000008	16,996,434.00
Apr 15 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000008	28,840,081.00
Apr 14 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000008	25,521,687.00
Apr 13 2024	0.00000009	-0.00000001	-10.00%	0.00000011	0.00000011	0.00000008	41,419,641.00
Apr 12 2024	0.00000010	-0.00000003	-23.08%	0.00000012	0.00000013	0.00000009	27,645,521.00
Apr 11 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	8,706,579.00
Apr 10 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000012	15,886,418.00