Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rug Proof Token | RPTUSD | Crypto | 71,367 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000463 | 1.02% | 0.045794 | 0.045385 | 0.046109 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045307 | 0.046092 | 0.044715 | 0.045331 | 0.02759 - 0.028109 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:35:43 | 0.00000000 | 0.016973 | USD |
RPTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.027768 | 0.028109 | 0.02759 | 0.08 | 0.018026 | 64.92% |
| 3 Years | 0.399211 | 0.533481 | 0.016104 | 1.65 | -0.353417 | -88.53% |
| 5 Years | 0.00029 | 1.25 | 0.000042 | 3,240.38 | 0.045504 | 15,683.97% |
RPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.045319 | 0.000168 | 0.37% | 0.045098 | 0.046036 | 0.045023 | 0.00 |
| May 03 2024 | 0.045151 | 0.001685 | 3.88% | 0.043465 | 0.045442 | 0.043051 | 0.00 |
| May 02 2024 | 0.043466 | 0.000145 | 0.33% | 0.043272 | 0.043802 | 0.042107 | 0.00 |
| May 01 2024 | 0.043321 | -0.000614 | -1.40% | 0.043784 | 0.043904 | 0.040918 | 0.00 |
| Apr 30 2024 | 0.043935 | -0.002816 | -6.02% | 0.046652 | 0.047239 | 0.042425 | 0.00 |
| Apr 29 2024 | 0.046751 | -0.000729 | -1.54% | 0.045771 | 0.047001 | 0.045206 | 0.00 |
| Apr 28 2024 | 0.04748 | 0.000174 | 0.37% | 0.047307 | 0.048666 | 0.047232 | 0.00 |
| Apr 27 2024 | 0.047305 | 0.001818 | 4.00% | 0.045534 | 0.047691 | 0.044789 | 0.00 |
| Apr 26 2024 | 0.045487 | -0.00042 | -0.91% | 0.045877 | 0.046032 | 0.045129 | 0.00 |
| Apr 25 2024 | 0.045907 | 0.000325 | 0.71% | 0.045649 | 0.046371 | 0.044674 | 0.00 |
| Apr 24 2024 | 0.045581 | -0.001224 | -2.62% | 0.046854 | 0.047865 | 0.045133 | 0.00 |
| Apr 23 2024 | 0.046806 | 0.000262 | 0.56% | 0.046525 | 0.047441 | 0.045872 | 0.00 |
| Apr 22 2024 | 0.046544 | 0.000775 | 1.69% | 0.045771 | 0.046964 | 0.045206 | 0.00 |
| Apr 21 2024 | 0.045769 | -0.000056 | -0.12% | 0.045796 | 0.046476 | 0.045361 | 0.00 |
| Apr 20 2024 | 0.045825 | 0.001211 | 2.71% | 0.04442 | 0.046112 | 0.043928 | 0.00 |
| Apr 19 2024 | 0.044614 | 0.000021 | 0.05% | 0.044516 | 0.045411 | 0.041747 | 0.00 |
| Apr 18 2024 | 0.044593 | 0.001226 | 2.83% | 0.043467 | 0.044993 | 0.042999 | 0.00 |
| Apr 17 2024 | 0.043367 | -0.001492 | -3.33% | 0.044827 | 0.045358 | 0.042549 | 0.00 |
| Apr 16 2024 | 0.044859 | -0.00024 | -0.53% | 0.045028 | 0.045427 | 0.043619 | 0.00 |
| Apr 15 2024 | 0.045099 | -0.000866 | -1.88% | 0.045771 | 0.047582 | 0.044166 | 0.00 |
| Apr 14 2024 | 0.045965 | 0.001932 | 4.39% | 0.043737 | 0.046112 | 0.042381 | 0.00 |
| Apr 13 2024 | 0.044033 | -0.003126 | -6.63% | 0.046942 | 0.047971 | 0.042007 | 0.00 |
| Apr 12 2024 | 0.047159 | -0.003836 | -7.52% | 0.050944 | 0.051655 | 0.045532 | 0.00 |
| Apr 11 2024 | 0.050996 | -0.000477 | -0.93% | 0.051413 | 0.052577 | 0.050557 | 0.00 |
| Apr 10 2024 | 0.051473 | 0.000449 | 0.88% | 0.050969 | 0.051721 | 0.04969 | 0.00 |
| Apr 09 2024 | 0.051024 | -0.00269 | -5.01% | 0.05377 | 0.054152 | 0.050348 | 0.00 |
| Apr 08 2024 | 0.053714 | 0.003475 | 6.92% | 0.052994 | 0.05415 | 0.049762 | 0.00 |
| Apr 07 2024 | 0.050239 | 0.001347 | 2.76% | 0.048778 | 0.050277 | 0.048659 | 0.00 |
| Apr 06 2024 | 0.048892 | 0.000541 | 1.12% | 0.048184 | 0.04935 | 0.048174 | 0.00 |
| Apr 05 2024 | 0.048351 | -0.000034 | -0.07% | 0.048426 | 0.048657 | 0.04684 | 0.00 |
