Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rocket Pool | RPLGBP | Crypto | 341,803,743 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.696664 | -2.08% | 32.81 | 32.76 | 33.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.53 | 33.56 | 32.67 | 33.51 | 13.96 - 37.69 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:47:33 | 6.17 | 22.76 | GBP |
RPLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 33.13 | 33.84 | 32.91 | 952.94 | -0.320365 | -0.97% |
| 1 Month | 32.05 | 33.93 | 27.47 | 952.94 | 0.75754 | 2.36% |
| 3 Months | 32.59 | 36.54 | 27.47 | 952.94 | 0.224965 | 0.69% |
| 6 Months | 21.48 | 37.69 | 21.16 | 952.94 | 11.33 | 52.74% |
| 1 Year | 23.83 | 37.69 | 13.96 | 1,502.38 | 8.98 | 37.67% |
| 3 Years | 24.99 | 52.03 | 13.96 | 2,262.64 | 7.82 | 31.29% |
| 5 Years | 24.99 | 52.03 | 13.96 | 2,262.64 | 7.82 | 31.29% |
RPLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 33.49 | -0.160 | -0.46% | 33.13 | 33.84 | 32.91 | 952.00 |
| Jul 21 2024 | 33.65 | 0.330 | 1.00% | 33.29 | 33.78 | 32.66 | 0.00 |
| Jul 20 2024 | 33.31 | 0.210 | 0.62% | 33.13 | 33.55 | 32.91 | 0.00 |
| Jul 19 2024 | 33.11 | 1.45 | 4.57% | 31.63 | 33.48 | 31.40 | 0.00 |
| Jul 18 2024 | 31.66 | 0.030 | 0.10% | 31.62 | 32.15 | 31.32 | 0.00 |
| Jul 17 2024 | 31.63 | -0.560 | -1.75% | 32.26 | 32.63 | 31.56 | 0.00 |
| Jul 16 2024 | 32.19 | 0.160 | 0.50% | 32.06 | 32.29 | 30.90 | 0.00 |
| Jul 15 2024 | 32.03 | 1.84 | 6.08% | 30.27 | 32.03 | 28.72 | 952.00 |
| Jul 14 2024 | 30.19 | 0.900 | 3.08% | 29.26 | 30.29 | 29.26 | 0.00 |
| Jul 13 2024 | 29.29 | 0.720 | 2.52% | 28.59 | 29.50 | 28.54 | 0.00 |
| Jul 12 2024 | 28.57 | 0.110 | 0.37% | 28.42 | 28.87 | 28.09 | 0.00 |
| Jul 11 2024 | 28.47 | -0.350 | -1.21% | 28.81 | 29.37 | 28.38 | 0.00 |
| Jul 10 2024 | 28.81 | -0.280 | -0.97% | 29.02 | 29.74 | 28.53 | 0.00 |
| Jul 09 2024 | 29.10 | 0.760 | 2.68% | 28.32 | 29.18 | 28.20 | 0.00 |
| Jul 08 2024 | 28.34 | 0.180 | 0.65% | 30.27 | 30.37 | 27.47 | 952.00 |
| Jul 07 2024 | 28.16 | -0.970 | -3.34% | 29.10 | 29.25 | 28.16 | 0.00 |
| Jul 06 2024 | 29.13 | 0.740 | 2.61% | 28.28 | 29.28 | 28.06 | 0.00 |
| Jul 05 2024 | 28.39 | -0.390 | -1.37% | 28.65 | 28.86 | 27.05 | 0.00 |
| Jul 04 2024 | 28.78 | -1.49 | -4.93% | 30.27 | 30.37 | 28.56 | 0.00 |
| Jul 03 2024 | 30.28 | -1.04 | -3.32% | 31.35 | 31.41 | 29.88 | 0.00 |
| Jul 02 2024 | 31.32 | -0.540 | -1.70% | 31.82 | 32.04 | 31.22 | 0.00 |
| Jul 01 2024 | 31.86 | 0.040 | 0.12% | 32.05 | 33.93 | 30.82 | 952.00 |
| Jun 30 2024 | 31.82 | 0.940 | 3.05% | 30.88 | 31.88 | 30.76 | 0.00 |
| Jun 29 2024 | 30.88 | 0.270 | 0.90% | 30.60 | 31.00 | 30.60 | 0.00 |
| Jun 28 2024 | 30.60 | -0.610 | -1.96% | 31.23 | 31.53 | 30.42 | 0.00 |
| Jun 27 2024 | 31.21 | 0.330 | 1.07% | 30.89 | 31.54 | 30.74 | 0.00 |
| Jun 26 2024 | 30.88 | -0.320 | -1.02% | 32.05 | 32.10 | 30.82 | 952.00 |
| Jun 25 2024 | 31.20 | 0.720 | 2.36% | 30.46 | 31.42 | 30.43 | 0.00 |
| Jun 24 2024 | 30.48 | -1.64 | -5.09% | 32.05 | 32.10 | 29.58 | 0.00 |
| Jun 23 2024 | 32.12 | -0.450 | -1.39% | 32.58 | 32.70 | 32.09 | 0.00 |
| Jun 22 2024 | 32.57 | 0.090 | 0.29% | 32.52 | 32.70 | 32.41 | 0.00 |
