Rocket Pool Historical Data - RPLGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Rocket Pool	RPLGBP	Crypto	453,589,882	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.12438	-0.35%	35.21	35.15	35.54

Open	High	Low	Prev. Close	52 Week Range
35.35	35.42	35.19	35.33	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	13:47:33	6.17	22.76	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RPL	RPLEUR	RPLUSD	RPLBTC

RPLGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RPLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	35.41	-0.480	-1.33%	35.82	36.09	34.87	0.00
May 20 2024	35.89	2.47	7.40%	32.10	36.54	31.13	952.00
May 19 2024	33.42	-0.390	-1.16%	33.80	34.14	33.26	0.00
May 18 2024	33.81	0.020	0.06%	33.80	34.01	33.63	0.00
May 17 2024	33.79	0.760	2.31%	33.02	34.03	32.98	0.00
May 16 2024	33.03	-0.430	-1.30%	33.48	33.65	32.72	0.00
May 15 2024	33.46	2.14	6.82%	31.36	33.57	31.22	0.00
May 14 2024	31.33	-0.760	-2.38%	32.10	32.19	31.09	0.00
May 13 2024	32.09	0.620	1.98%	32.59	34.51	31.51	952.00
May 12 2024	31.47	0.320	1.04%	31.17	31.64	31.06	0.00
May 11 2024	31.14	-0.070	-0.23%	31.13	31.44	30.98	0.00
May 10 2024	31.21	-1.06	-3.28%	32.21	32.41	30.85	0.00
May 09 2024	32.28	0.920	2.94%	31.43	32.41	31.20	0.00
May 08 2024	31.35	-0.700	-2.18%	31.98	32.31	31.23	0.00
May 07 2024	32.05	-0.190	-0.58%	32.28	32.91	31.95	0.00
May 06 2024	32.24	-0.500	-1.52%	32.59	36.54	32.08	952.00
May 05 2024	32.74	0.120	0.36%	32.70	32.99	32.19	0.00
May 04 2024	32.62	0.430	1.35%	32.13	32.88	32.01	0.00
May 03 2024	32.19	1.94	6.42%	30.22	32.38	30.08	0.00
May 02 2024	30.24	0.370	1.23%	29.86	30.52	29.18	0.00
May 01 2024	29.88	-1.23	-3.95%	31.12	31.18	29.05	0.00
Apr 30 2024	31.10	-1.47	-4.52%	32.59	33.02	30.41	0.00
Apr 29 2024	32.58	0.300	0.94%	33.60	36.54	31.69	952.00
Apr 28 2024	32.27	-0.030	-0.09%	32.24	32.74	32.15	0.00
Apr 27 2024	32.30	-0.420	-1.29%	32.72	32.79	32.08	0.00
Apr 26 2024	32.72	-0.320	-0.96%	33.05	33.20	32.52	0.00
Apr 25 2024	33.04	-0.020	-0.07%	33.08	33.42	32.30	0.00
Apr 24 2024	33.06	-1.12	-3.26%	34.29	34.51	32.75	0.00
Apr 23 2024	34.18	-0.540	-1.57%	34.67	34.85	34.02	0.00
Apr 22 2024	34.72	1.06	3.16%	33.60	36.81	32.48	952.00
Apr 21 2024	33.66	-0.010	-0.02%	33.67	34.09	33.37	0.00
Apr 20 2024	33.67	0.460	1.38%	33.12	33.94	32.81	0.00