ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,578.38
      0.25%
      US Tech 100
      19,314.00
      0.05%
      Dow Jones
      40,489.75
      0.18%
      Brent Oil
      80.235
      -1.57%
      Bitcoin
      66,632.71
      -1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Rocket Pool (Cryptocurrency:RPLBTC)

      6. Rocket Pool (Cryptocurrency:RPLBTC) Historical

      RPLBTC Rocket Pool

      0.000641
      0.00 (0.00%)
      20:02:16 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Rocket Pool RPLBTC Crypto 352,881,649 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00064100 0.00064000 0.00064700
      Open High Low Prev. Close 52 Week Range
      0.00064100 0.00064100 0.00064100 0.00064100 0.00060800 - 0.00127300
      Exchange Time Size Trade Price Currency
      BINA 13:47:33 6.17 0.00067100 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 RPL RPLEUR RPLGBP RPLUSD

      RPLBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.00000000952.940.000000000.00%
      1 Month0.000000000.000717000.00000000952.940.000000000.00%
      3 Months0.000000000.000717000.00000000952.940.000000000.00%
      6 Months0.000000000.000717000.00000000952.940.000000000.00%
      1 Year0.001027000.001273000.000608001,506.60-0.00038600-37.59%
      3 Years0.001524000.003000000.000608002,268.22-0.00088300-57.94%
      5 Years0.001524000.003000000.000608002,268.22-0.00088300-57.94%

      RPLBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00064100 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 952.00
      Jul 21 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 20 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 19 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 18 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 17 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 16 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 15 2024 0.00064100 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 952.00
      Jul 14 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 13 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 12 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 11 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 10 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 09 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 08 2024 0.00064100 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 952.00
      Jul 07 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 06 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 05 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 04 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 03 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 02 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jul 01 2024 0.00064100 0.00000000 0.00% 0.00066200 0.00071700 0.00064100 952.00
      Jun 30 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jun 29 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jun 28 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jun 27 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jun 26 2024 0.00064100 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 952.00
      Jun 25 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jun 24 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jun 23 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      Jun 22 2024 0.00064100 0.00000000 0.00% 0.00064100 0.00064100 0.00064100 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      RPLBTC
      Rocket Pool
      BIT
      NSCIT0BKFVC7
      Republic of Ireland
      BIT
      NSCIT1332435
      Sanofi
      Delayed Upgrade Clock