ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.80
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,989.17
      4.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Rare Pepe (Cryptocurrency:RPEPEUSD)

      6. Rare Pepe (Cryptocurrency:RPEPEUSD) Historical

      RPEPEUSD Rare Pepe

      0.018548
      0.000497 (2.75%)
      20:02:19 - Realtime Data

      RPEPEUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.01808 0.000203 1.14% 0.017868 0.01839 0.017836 0.00
      Jul 17 2024 0.017877 -0.000308 -1.69% 0.018182 0.018533 0.017801 0.00
      Jul 16 2024 0.018184 -0.000194 -1.06% 0.018383 0.018435 0.017657 0.00
      Jul 15 2024 0.018378 0.001207 7.03% 0.016752 0.018404 0.016678 0.00
      Jul 14 2024 0.017171 0.000423 2.53% 0.016752 0.017217 0.016678 0.00
      Jul 13 2024 0.016748 0.000244 1.48% 0.016504 0.016874 0.016414 0.00
      Jul 12 2024 0.016504 0.000169 1.03% 0.016325 0.016642 0.01606 0.00
      Jul 11 2024 0.016335 -0.000014 -0.09% 0.016321 0.016935 0.016109 0.00
      Jul 10 2024 0.016349 0.000169 1.05% 0.016141 0.016597 0.015962 0.00
      Jul 09 2024 0.01618 0.000291 1.83% 0.015891 0.016372 0.015831 0.00
      Jul 08 2024 0.01589 0.000484 3.14% 0.018516 0.018518 0.0153 0.00
      Jul 07 2024 0.015406 -0.000754 -4.67% 0.016137 0.016191 0.015406 0.00
      Jul 06 2024 0.016159 0.000444 2.82% 0.015705 0.016231 0.015591 0.00
      Jul 05 2024 0.015716 -0.000478 -2.95% 0.016056 0.016374 0.014925 0.00
      Jul 04 2024 0.016193 -0.00117 -6.74% 0.017379 0.017441 0.016115 0.00
      Jul 03 2024 0.017364 -0.000641 -3.56% 0.018012 0.018053 0.017128 0.00
      Jul 02 2024 0.018005 -0.000112 -0.62% 0.01811 0.018234 0.01791 0.00
      Jul 01 2024 0.018118 0.000013 0.07% 0.018516 0.018518 0.017791 0.00
      Jun 30 2024 0.018104 0.000335 1.88% 0.017781 0.018199 0.017658 0.00
      Jun 29 2024 0.01777 -0.000015 -0.08% 0.017785 0.017929 0.017744 0.00
      Jun 28 2024 0.017785 -0.000361 -1.99% 0.018176 0.018349 0.017722 0.00
      Jun 27 2024 0.018145 0.000403 2.27% 0.017752 0.018279 0.017723 0.00
      Jun 26 2024 0.017743 -0.000144 -0.81% 0.018516 0.018518 0.017527 0.00
      Jun 25 2024 0.017886 0.000215 1.22% 0.017687 0.018052 0.017578 0.00
      Jun 24 2024 0.017671 -0.000348 -1.93% 0.018016 0.018075 0.01707 0.00
      Jun 23 2024 0.018019 -0.000395 -2.15% 0.018414 0.018541 0.017967 0.00
      Jun 22 2024 0.018414 -0.000123 -0.66% 0.018548 0.018548 0.018323 0.00
      Jun 21 2024 0.018537 0.000024 0.13% 0.018501 0.018686 0.018161 0.00
      Jun 20 2024 0.018513 -0.000207 -1.11% 0.018722 0.019056 0.018369 0.00
      Jun 19 2024 0.018719 0.000388 2.12% 0.018341 0.018892 0.01826 0.00
      Jun 18 2024 0.018331 -0.000134 -0.73% 0.018516 0.018518 0.017791 0.00
      Jun 17 2024 0.018466 -0.00061 -3.20% 0.019332 0.019579 0.018297 0.00
      Jun 16 2024 0.019076 0.000289 1.54% 0.018774 0.019234 0.018659 0.00
      Jun 15 2024 0.018787 0.00045 2.45% 0.018338 0.018918 0.0183 0.00
      Jun 14 2024 0.018337 0.000042 0.23% 0.018315 0.018585 0.017728 0.00
      Jun 13 2024 0.018295 -0.000466 -2.48% 0.018742 0.018757 0.018079 0.00
      Jun 12 2024 0.018762 0.000323 1.75% 0.018445 0.019252 0.018261 0.00
      Jun 11 2024 0.018439 -0.000883 -4.57% 0.01933 0.019342 0.018098 0.00
      Jun 10 2024 0.019322 -0.000199 -1.02% 0.019332 0.019579 0.0192 0.00
      Jun 09 2024 0.019521 0.000113 0.58% 0.019394 0.019592 0.019325 0.00
      Jun 08 2024 0.019408 0.000021 0.11% 0.019378 0.019539 0.019336 0.00
      Jun 07 2024 0.019387 -0.000709 -3.53% 0.020085 0.020231 0.019192 0.00
      Jun 06 2024 0.020095 -0.000282 -1.38% 0.020374 0.020437 0.01984 0.00
      Jun 05 2024 0.020377 0.000282 1.40% 0.019332 0.020483 0.0192 0.00
      Jun 04 2024 0.020095 0.000272 1.37% 0.019848 0.020187 0.019721 0.00
      Jun 03 2024 0.019823 -0.000097 -0.49% 0.019897 0.020287 0.019803 0.00
      Jun 02 2024 0.01992 -0.000176 -0.88% 0.020095 0.02021 0.019768 0.00
      Jun 01 2024 0.020095 0.000263 1.33% 0.019833 0.020165 0.019764 0.00
      May 31 2024 0.019832 0.000089 0.45% 0.019735 0.020251 0.019618 0.00
      May 30 2024 0.019743 -0.0001 -0.50% 0.01985 0.020137 0.019518 0.00
      May 29 2024 0.019843 -0.000417 -2.06% 0.020238 0.020457 0.019717 0.00
      May 28 2024 0.02026 -0.000262 -1.28% 0.020474 0.02068 0.019869 0.00
      May 27 2024 0.020522 0.000365 1.81% 0.019332 0.020925 0.0192 0.00
      May 26 2024 0.020157 0.000408 2.07% 0.019763 0.020447 0.019669 0.00
      May 25 2024 0.019749 0.000095 0.48% 0.019616 0.019891 0.019563 0.00
      May 24 2024 0.019654 -0.000153 -0.77% 0.01987 0.020156 0.019164 0.00
      May 23 2024 0.019806 0.000086 0.44% 0.019696 0.020772 0.018814 0.00
      May 22 2024 0.019721 -0.000265 -1.33% 0.01997 0.020093 0.019262 0.00
      May 21 2024 0.019985 0.000694 3.60% 0.019332 0.02021 0.019141 0.00
      May 20 2024 0.019291 0.00312 19.30% 0.0161 0.019415 0.015922 0.00
      May 19 2024 0.016171 -0.000294 -1.79% 0.016457 0.016531 0.016117 0.00
      May 18 2024 0.016465 0.000186 1.14% 0.016289 0.016586 0.016268 0.00
      May 17 2024 0.016279 0.000768 4.95% 0.015505 0.016429 0.01546 0.00
      May 16 2024 0.015511 -0.000497 -3.10% 0.016003 0.016024 0.015418 0.00
      May 15 2024 0.016008 0.000817 5.38% 0.015208 0.016026 0.015092 0.00
      May 14 2024 0.015191 -0.000348 -2.24% 0.015529 0.015593 0.015077 0.00
      May 13 2024 0.015539 0.0001 0.65% 0.0161 0.016183 0.015398 0.00
      May 12 2024 0.015439 0.000106 0.69% 0.015351 0.015546 0.015302 0.00
      May 11 2024 0.015333 -0.00000500 -0.03% 0.015355 0.0155 0.015227 0.00
      May 10 2024 0.015338 -0.000655 -4.10% 0.015967 0.016086 0.01518 0.00
      May 09 2024 0.015994 0.000327 2.09% 0.015679 0.016111 0.01556 0.00
      May 08 2024 0.015667 -0.000239 -1.50% 0.015875 0.016008 0.015492 0.00
      May 07 2024 0.015906 -0.000266 -1.64% 0.01617 0.016491 0.015853 0.00
      May 06 2024 0.016172 -0.000353 -2.14% 0.0161 0.016899 0.015922 0.00
      May 05 2024 0.016525 0.000099 0.60% 0.016421 0.016706 0.016207 0.00
      May 04 2024 0.016426 0.000061 0.37% 0.016346 0.016686 0.016318 0.00
      May 03 2024 0.016365 0.000611 3.88% 0.015754 0.01647 0.015604 0.00
      May 02 2024 0.015754 0.000053 0.34% 0.015684 0.015876 0.015261 0.00
      May 01 2024 0.015702 -0.000222 -1.39% 0.015869 0.015913 0.014831 0.00
      Apr 30 2024 0.015924 -0.001021 -6.03% 0.016909 0.017122 0.015377 0.00
      Apr 29 2024 0.016945 -0.000264 -1.53% 0.0161 0.017035 0.015922 0.00
      Apr 28 2024 0.017209 0.000063 0.37% 0.017146 0.017639 0.017119 0.00
      Apr 27 2024 0.017146 0.000659 4.00% 0.016504 0.017285 0.016234 0.00
      Apr 26 2024 0.016487 -0.000152 -0.91% 0.016628 0.016684 0.016357 0.00
      Apr 25 2024 0.016639 0.000118 0.71% 0.016546 0.016807 0.016192 0.00
      Apr 24 2024 0.016521 -0.000444 -2.62% 0.016982 0.017349 0.016358 0.00
      Apr 23 2024 0.016965 0.000095 0.56% 0.016863 0.017195 0.016626 0.00
      Apr 22 2024 0.01687 0.000281 1.69% 0.0161 0.017022 0.015922 0.00
      Apr 21 2024 0.016589 -0.00002 -0.12% 0.016599 0.016845 0.016441 0.00
      Apr 20 2024 0.016609 0.000439 2.71% 0.0161 0.016713 0.015922 0.00

      Your Recent History

      COIN
      RPEPEUSD
      Rare Pepe
      NASDAQ
      ASET
      FlexShares Real Assets A...
      Delayed Upgrade Clock