Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rapids | RPDGBP | Crypto | 11,903 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000056 | -5.79% | 0.000914 | 0.000914 | 0.000457 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000971 | 0.000973 | 0.000913 | 0.00097 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:36:18 | 0.00000000 | 0.009842 | GBP |
RPDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000839 | 0.070946 | 0.000325 | 863,613.03 | 0.000075 | 8.99% |
| 5 Years | 0.000124 | 0.070946 | 0.000037 | 9,631,542.53 | 0.00079 | 636.76% |
RPDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.000971 | -0.000046 | -4.53% | 0.001017 | 0.00103 | 0.000949 | 0.00 |
| Apr 29 2024 | 0.001016 | 0.00001 | 0.99% | 0.001049 | 0.001061 | 0.000989 | 0.00 |
| Apr 28 2024 | 0.001007 | -0.00000088 | -0.09% | 0.001006 | 0.001022 | 0.001003 | 0.00 |
| Apr 27 2024 | 0.001008 | -0.000013 | -1.27% | 0.001021 | 0.001023 | 0.001001 | 0.00 |
| Apr 26 2024 | 0.001021 | -0.00001 | -0.97% | 0.001031 | 0.001036 | 0.001015 | 0.00 |
| Apr 25 2024 | 0.001031 | -0.00000075 | -0.07% | 0.001032 | 0.001043 | 0.001008 | 0.00 |
| Apr 24 2024 | 0.001032 | -0.000035 | -3.28% | 0.00107 | 0.001077 | 0.001022 | 0.00 |
| Apr 23 2024 | 0.001066 | -0.000017 | -1.57% | 0.001082 | 0.001088 | 0.001061 | 0.00 |
| Apr 22 2024 | 0.001083 | 0.000033 | 3.14% | 0.001049 | 0.001097 | 0.001013 | 0.00 |
| Apr 21 2024 | 0.00105 | -0.00000023 | -0.02% | 0.00105 | 0.001064 | 0.001041 | 0.00 |
| Apr 20 2024 | 0.00105 | 0.000014 | 1.35% | 0.001034 | 0.001059 | 0.001024 | 0.00 |
| Apr 19 2024 | 0.001036 | 0.000014 | 1.37% | 0.001019 | 0.001052 | 0.000967 | 0.00 |
| Apr 18 2024 | 0.001022 | 0.000036 | 3.65% | 0.000987 | 0.00103 | 0.000976 | 0.00 |
| Apr 17 2024 | 0.000986 | -0.00004 | -3.90% | 0.001026 | 0.001037 | 0.000962 | 0.00 |
| Apr 16 2024 | 0.001025 | 0.00000700 | 0.69% | 0.001019 | 0.001034 | 0.000994 | 0.00 |
| Apr 15 2024 | 0.001019 | -0.000039 | -3.69% | 0.001049 | 0.001071 | 0.001006 | 0.00 |
| Apr 14 2024 | 0.001058 | 0.00000300 | 0.28% | 0.001049 | 0.001062 | 0.001013 | 0.00 |
| Apr 13 2024 | 0.001055 | -0.000029 | -2.68% | 0.001084 | 0.001097 | 0.001003 | 0.00 |
| Apr 12 2024 | 0.001084 | -0.000033 | -2.96% | 0.001119 | 0.001137 | 0.001063 | 0.00 |
| Apr 11 2024 | 0.001116 | -0.00000800 | -0.71% | 0.001124 | 0.001135 | 0.00111 | 0.00 |
| Apr 10 2024 | 0.001125 | 0.000034 | 3.12% | 0.001091 | 0.001133 | 0.001074 | 0.00 |
| Apr 09 2024 | 0.001091 | -0.000039 | -3.45% | 0.001129 | 0.00113 | 0.001079 | 0.00 |
| Apr 08 2024 | 0.00113 | 0.000036 | 3.29% | 0.001063 | 0.001151 | 0.000981 | 0.00 |
| Apr 07 2024 | 0.001094 | 0.00000800 | 0.74% | 0.001085 | 0.001105 | 0.001085 | 0.00 |
| Apr 06 2024 | 0.001086 | 0.000014 | 1.31% | 0.001069 | 0.001097 | 0.001066 | 0.00 |
| Apr 05 2024 | 0.001072 | -0.00001 | -0.92% | 0.001082 | 0.001087 | 0.00105 | 0.00 |
| Apr 04 2024 | 0.001082 | 0.000037 | 3.54% | 0.001045 | 0.001092 | 0.00103 | 0.00 |
| Apr 03 2024 | 0.001046 | 0.00000400 | 0.38% | 0.001042 | 0.00106 | 0.001029 | 0.00 |
| Apr 02 2024 | 0.001042 | -0.000071 | -6.38% | 0.00111 | 0.00111 | 0.001029 | 0.00 |
| Apr 01 2024 | 0.001112 | -0.00000800 | -0.71% | 0.001063 | 0.001113 | 0.000981 | 0.00 |
| Mar 31 2024 | 0.00112 | 0.000019 | 1.73% | 0.001102 | 0.00112 | 0.001102 | 0.00 |
| Mar 30 2024 | 0.001101 | -0.00000600 | -0.54% | 0.001106 | 0.001112 | 0.001099 | 0.00 |
