Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Royale | ROYAUST | Crypto | 545,297 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003091 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003091 | 0.003091 | 0.003091 | 0.003091 | 0.00000000 - 0.009023 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:22:11 | 506.06 | 0.00724 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ROYA | |||
ROYAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.003091 | 0.004257 | 0.002956 | 428.59 | 0.00 | 0.00% |
| 6 Months | 0.003091 | 0.004257 | 0.002956 | 344.59 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.009023 | 0.00000000 | 1,457.47 | 0.00 | 0.00% |
| 3 Years | 0.018348 | 0.022 | 0.002007 | 84,508.71 | -0.015257 | -83.15% |
| 5 Years | 0.018348 | 0.022 | 0.002007 | 84,508.71 | -0.015257 | -83.15% |
ROYAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| May 02 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| May 01 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 30 2024 | 0.003091 | -0.00039 | -11.20% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 29 2024 | 0.003481 | 0.00039 | 12.62% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 27 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 26 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 25 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 24 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 23 2024 | 0.003091 | -0.00039 | -11.20% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 22 2024 | 0.003481 | 0.00039 | 12.62% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 20 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 19 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 18 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 17 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 16 2024 | 0.003091 | -0.00039 | -11.20% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 15 2024 | 0.003481 | 0.00039 | 12.62% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 13 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 12 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 11 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 10 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 09 2024 | 0.003091 | -0.00039 | -11.20% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 08 2024 | 0.003481 | 0.00039 | 12.62% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 06 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 05 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
| Apr 04 2024 | 0.003091 | 0.00 | 0.00% | 0.003091 | 0.003091 | 0.003091 | 0.00 |
