Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Route | ROUTEUSD | Crypto | 43,522,666 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0707 | -2.32% | 2.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.05 | 3.09 | 2.84 | 3.04 | 1.23 - 7.19 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:10:47 | 0.529299 | 2.97 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16.25 | 5.41 | ROUTE | |||
ROUTEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.34 | 2.79 | 6.11 | -2.36 | -44.26% |
| 1 Month | 5.37 | 5.68 | 2.79 | 4.97 | -2.39 | -44.60% |
| 3 Months | 5.97 | 7.19 | 2.79 | 3.96 | -2.99 | -50.15% |
| 6 Months | 3.62 | 7.19 | 2.79 | 3.56 | -0.646482 | -17.86% |
| 1 Year | 2.99 | 7.19 | 1.23 | 1.65 | -0.02045 | -0.68% |
| 3 Years | 10.33 | 14.23 | 0.972262 | 18.52 | -7.36 | -71.22% |
| 5 Years | 2.23 | 17.52 | 0.972262 | 28.36 | 0.744802 | 33.41% |
ROUTEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.04 | 0.160 | 5.62% | 5.07 | 5.32 | 2.82 | 7.00 |
| May 19 2024 | 2.88 | -0.050 | -1.77% | 2.93 | 3.00 | 2.86 | 3.00 |
| May 18 2024 | 2.93 | -0.190 | -6.14% | 3.13 | 3.23 | 2.89 | 7.00 |
| May 17 2024 | 3.12 | 0.290 | 10.28% | 2.83 | 3.13 | 2.83 | 11.00 |
| May 16 2024 | 2.83 | -2.50 | -46.93% | 5.34 | 5.34 | 2.79 | 0.00 |
| May 15 2024 | 5.34 | 0.270 | 5.38% | 5.07 | 5.34 | 5.03 | 0.00 |
| May 14 2024 | 5.06 | -0.120 | -2.24% | 5.18 | 5.20 | 5.03 | 0.00 |
| May 13 2024 | 5.18 | 0.030 | 0.65% | 5.12 | 5.26 | 5.10 | 3.00 |
| May 12 2024 | 5.15 | 0.040 | 0.69% | 5.12 | 5.18 | 5.10 | 0.00 |
| May 11 2024 | 5.11 | 0.00 | -0.03% | 5.12 | 5.17 | 5.08 | 0.00 |
| May 10 2024 | 5.11 | -0.220 | -4.10% | 5.32 | 5.36 | 5.06 | 0.00 |
| May 09 2024 | 5.33 | 0.110 | 2.09% | 5.23 | 5.37 | 5.19 | 0.00 |
| May 08 2024 | 5.22 | -0.080 | -1.50% | 5.29 | 5.34 | 5.17 | 0.00 |
| May 07 2024 | 5.30 | -0.090 | -1.64% | 5.39 | 5.50 | 5.29 | 0.00 |
| May 06 2024 | 5.39 | -0.120 | -2.14% | 5.25 | 5.63 | 5.20 | 3.00 |
| May 05 2024 | 5.51 | 0.030 | 0.60% | 5.48 | 5.57 | 5.40 | 0.00 |
| May 04 2024 | 5.48 | 0.020 | 0.37% | 5.45 | 5.56 | 5.44 | 0.00 |
| May 03 2024 | 5.46 | 0.200 | 3.88% | 5.25 | 5.49 | 5.20 | 0.00 |
| May 02 2024 | 5.25 | 0.020 | 0.33% | 5.23 | 5.29 | 5.09 | 0.00 |
| May 01 2024 | 5.24 | -0.070 | -1.40% | 5.29 | 5.31 | 4.94 | 0.00 |
| Apr 30 2024 | 5.31 | -0.340 | -6.02% | 5.64 | 5.71 | 5.13 | 0.00 |
| Apr 29 2024 | 5.65 | -0.090 | -1.53% | 5.37 | 5.68 | 5.31 | 3.00 |
| Apr 28 2024 | 5.74 | 0.020 | 0.37% | 5.72 | 5.88 | 5.71 | 0.00 |
| Apr 27 2024 | 5.72 | 0.220 | 4.00% | 5.50 | 5.76 | 5.41 | 0.00 |
| Apr 26 2024 | 5.50 | -0.050 | -0.91% | 5.54 | 5.56 | 5.45 | 0.00 |
| Apr 25 2024 | 5.55 | 0.040 | 0.71% | 5.52 | 5.60 | 5.40 | 0.00 |
| Apr 24 2024 | 5.51 | -0.150 | -2.62% | 5.66 | 5.78 | 5.45 | 0.00 |
| Apr 23 2024 | 5.66 | 0.030 | 0.56% | 5.62 | 5.73 | 5.54 | 0.00 |
| Apr 22 2024 | 5.62 | 0.090 | 1.69% | 5.37 | 5.68 | 5.31 | 3.00 |
| Apr 21 2024 | 5.53 | -0.010 | -0.12% | 5.53 | 5.62 | 5.48 | 0.00 |
| Apr 20 2024 | 5.54 | 0.150 | 2.71% | 5.37 | 5.57 | 5.31 | 0.00 |
