Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Route | ROUTEUSD | Crypto | 36,272,355 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.037718 | 1.54% | 2.49 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.46 | 2.50 | 2.46 | 2.45 | 1.23 - 7.19 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 04:13:47 | 1.01 | 2.34 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ROUTE | |||
ROUTEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.49 | 2.25 | 3.06 | 0.225788 | 9.98% |
| 1 Month | 2.32 | 2.50 | 2.07 | 2.94 | 0.170438 | 7.35% |
| 3 Months | 5.37 | 5.68 | 2.07 | 4.55 | -2.88 | -53.65% |
| 6 Months | 3.67 | 7.19 | 2.07 | 4.19 | -1.18 | -32.25% |
| 1 Year | 3.28 | 7.19 | 1.23 | 2.76 | -0.788628 | -24.07% |
| 3 Years | 3.38 | 14.23 | 0.972262 | 15.29 | -0.889401 | -26.33% |
| 5 Years | 2.23 | 17.52 | 0.972262 | 27.39 | 0.258757 | 11.61% |
ROUTEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 2.46 | -0.030 | -1.05% | 2.48 | 2.49 | 2.38 | 0.00 |
| Jul 15 2024 | 2.48 | 0.160 | 7.03% | 2.26 | 2.49 | 2.25 | 3.00 |
| Jul 14 2024 | 2.32 | 0.060 | 2.53% | 2.26 | 2.32 | 2.25 | 0.00 |
| Jul 13 2024 | 2.26 | 0.030 | 1.48% | 2.23 | 2.28 | 2.22 | 0.00 |
| Jul 12 2024 | 2.23 | 0.020 | 1.03% | 2.20 | 2.25 | 2.17 | 0.00 |
| Jul 11 2024 | 2.21 | 0.00 | -0.09% | 2.20 | 2.29 | 2.18 | 0.00 |
| Jul 10 2024 | 2.21 | 0.020 | 1.05% | 2.18 | 2.24 | 2.16 | 0.00 |
| Jul 09 2024 | 2.18 | 0.040 | 1.83% | 2.15 | 2.21 | 2.14 | 0.00 |
| Jul 08 2024 | 2.15 | 0.070 | 3.14% | 2.28 | 2.29 | 2.07 | 3.00 |
| Jul 07 2024 | 2.08 | -0.100 | -4.66% | 2.18 | 2.19 | 2.08 | 0.00 |
| Jul 06 2024 | 2.18 | 0.060 | 2.82% | 2.12 | 2.19 | 2.11 | 0.00 |
| Jul 05 2024 | 2.12 | -0.060 | -2.95% | 2.17 | 2.21 | 2.02 | 0.00 |
| Jul 04 2024 | 2.19 | -0.160 | -6.74% | 2.35 | 2.36 | 2.18 | 0.00 |
| Jul 03 2024 | 2.34 | -0.090 | -3.56% | 2.43 | 2.44 | 2.31 | 0.00 |
| Jul 02 2024 | 2.43 | -0.020 | -0.62% | 2.45 | 2.46 | 2.42 | 0.00 |
| Jul 01 2024 | 2.45 | 0.00 | 0.07% | 2.28 | 2.50 | 2.24 | 3.00 |
| Jun 30 2024 | 2.44 | 0.050 | 1.88% | 2.40 | 2.46 | 2.38 | 0.00 |
| Jun 29 2024 | 2.40 | 0.00 | -0.09% | 2.40 | 2.42 | 2.40 | 0.00 |
| Jun 28 2024 | 2.40 | -0.050 | -1.99% | 2.45 | 2.48 | 2.39 | 0.00 |
| Jun 27 2024 | 2.45 | 0.050 | 2.27% | 2.40 | 2.47 | 2.39 | 0.00 |
| Jun 26 2024 | 2.40 | -0.020 | -0.80% | 2.28 | 2.43 | 2.24 | 3.00 |
| Jun 25 2024 | 2.42 | 0.140 | 6.20% | 2.28 | 2.43 | 2.26 | 3.00 |
| Jun 24 2024 | 2.27 | -0.010 | -0.30% | 2.28 | 2.42 | 2.16 | 5.00 |
| Jun 23 2024 | 2.28 | -0.060 | -2.77% | 2.35 | 2.36 | 2.27 | 0.00 |
| Jun 22 2024 | 2.35 | -0.030 | -1.45% | 2.38 | 2.38 | 2.34 | 1.00 |
| Jun 21 2024 | 2.38 | -0.090 | -3.66% | 2.47 | 2.48 | 2.35 | 2.00 |
| Jun 20 2024 | 2.47 | 0.080 | 3.25% | 2.39 | 2.48 | 2.38 | 5.00 |
| Jun 19 2024 | 2.39 | 0.080 | 3.32% | 2.32 | 2.43 | 2.31 | 1.00 |
| Jun 18 2024 | 2.32 | -0.050 | -2.07% | 2.37 | 2.37 | 2.26 | 6.00 |
| Jun 17 2024 | 2.37 | -0.140 | -5.73% | 2.59 | 2.70 | 2.36 | 7.00 |
| Jun 16 2024 | 2.51 | 0.030 | 1.23% | 2.48 | 2.54 | 2.47 | 0.00 |
| Jun 15 2024 | 2.48 | 0.030 | 1.08% | 2.45 | 2.50 | 2.45 | 1.00 |
