Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roseon Finance | ROSNUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000503 | -4.09% | 0.0118 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012303 | 0.012345 | 0.0118 | 0.012303 | 0.00000000 - 0.026827 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:44:26 | 0.800000 | 0.0118 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.142631 | 11.88 | ROSN | |||
ROSNUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012185 | 0.012303 | 0.012185 | 1.10 | -0.000385 | -3.16% |
| 1 Month | 0.012 | 0.018035 | 0.012 | 0.94 | -0.0002 | -1.67% |
| 3 Months | 0.00744 | 0.018035 | 0.007 | 48.23 | 0.00436 | 58.60% |
| 6 Months | 0.0082 | 0.018035 | 0.007 | 98.08 | 0.0036 | 43.90% |
| 1 Year | 0.00000000 | 0.026827 | 0.00000000 | 1,469.18 | 0.00 | 0.00% |
| 3 Years | 0.4379 | 0.63678 | 0.00521 | 5,732,681.93 | -0.4261 | -97.31% |
| 5 Years | 0.4379 | 0.63678 | 0.00521 | 5,732,681.93 | -0.4261 | -97.31% |
ROSNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.012303 | 0.00 | 0.00% | 0.012303 | 0.012303 | 0.012303 | 0.00 |
| May 13 2024 | 0.012303 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.012303 | 0.00 | 0.00% | 0.012303 | 0.012303 | 0.012303 | 0.00 |
| May 11 2024 | 0.012303 | 0.000072 | 0.59% | 0.012231 | 0.012303 | 0.012231 | 1.00 |
| May 10 2024 | 0.012231 | 0.000046 | 0.38% | 0.012185 | 0.012231 | 0.012185 | 0.00 |
| May 09 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.012185 | 0.00 |
| May 08 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.012185 | 0.00 |
| May 07 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.012185 | 0.00 |
| May 06 2024 | 0.012185 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.012185 | 0.00 |
| May 04 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.012185 | 0.00 |
| May 03 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.012185 | 0.00 |
| May 02 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.012185 | 0.00 |
| May 01 2024 | 0.012185 | 0.00 | 0.00% | 0.012185 | 0.012185 | 0.012185 | 0.00 |
| Apr 30 2024 | 0.012185 | 0.000043 | 0.35% | 0.012142 | 0.012185 | 0.012142 | 0.00 |
| Apr 29 2024 | 0.012142 | 0.00000200 | 0.02% | 0.018035 | 0.018035 | 0.01214 | 0.00 |
| Apr 28 2024 | 0.01214 | 0.00 | 0.00% | 0.01214 | 0.01214 | 0.01214 | 0.00 |
| Apr 27 2024 | 0.01214 | 0.00 | 0.00% | 0.01214 | 0.01214 | 0.01214 | 0.00 |
| Apr 26 2024 | 0.01214 | 0.00 | 0.00% | 0.01214 | 0.01214 | 0.01214 | 0.00 |
| Apr 25 2024 | 0.01214 | 0.00 | 0.00% | 0.01214 | 0.01214 | 0.01214 | 0.00 |
| Apr 24 2024 | 0.01214 | 0.000048 | 0.40% | 0.012092 | 0.01214 | 0.012092 | 0.00 |
| Apr 23 2024 | 0.012092 | 0.00 | 0.00% | 0.012092 | 0.012092 | 0.012092 | 0.00 |
| Apr 22 2024 | 0.012092 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.012092 | 0.00 | 0.00% | 0.012092 | 0.012092 | 0.012092 | 0.00 |
| Apr 20 2024 | 0.012092 | 0.00 | 0.00% | 0.012092 | 0.012092 | 0.012092 | 0.00 |
| Apr 19 2024 | 0.012092 | 0.00 | 0.00% | 0.012092 | 0.012092 | 0.012092 | 0.00 |
| Apr 18 2024 | 0.012092 | 0.00 | 0.00% | 0.012092 | 0.012092 | 0.012092 | 0.00 |
| Apr 17 2024 | 0.012092 | 0.000092 | 0.77% | 0.012 | 0.012092 | 0.012 | 1.00 |
| Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 15 2024 | 0.012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 13 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
