Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROPE | ROPEUSD | Crypto | 37,230 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.029334 | 2.25% | 1.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.30 | 1.34 | 1.30 | 1.30 | 0.839012 - 1.69 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:53:35 | 0.00000000 | 1.40 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ROPE | |||
ROPEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.35 | 1.69 | 1.33 | 0.05 | -0.021604 | -1.60% |
| 6 Months | 1.17 | 1.69 | 1.14 | 0.04 | 0.156049 | 13.28% |
| 1 Year | 1.21 | 1.69 | 0.839012 | 0.07 | 0.116915 | 9.63% |
| 3 Years | 9.43 | 26.97 | 0.717062 | 0.51 | -8.10 | -85.88% |
| 5 Years | 6.70 | 26.97 | 0.717062 | 0.56 | -5.37 | -80.15% |
ROPEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 1.30 | -0.070 | -4.81% | 1.37 | 1.37 | 1.27 | 0.00 |
| Jul 24 2024 | 1.37 | -0.060 | -4.18% | 1.43 | 1.43 | 1.36 | 0.00 |
| Jul 23 2024 | 1.43 | 0.020 | 1.07% | 1.41 | 1.45 | 1.40 | 0.00 |
| Jul 22 2024 | 1.41 | -0.030 | -2.22% | 1.39 | 1.44 | 1.39 | 0.00 |
| Jul 21 2024 | 1.44 | 0.00 | -0.01% | 1.44 | 1.45 | 1.41 | 0.00 |
| Jul 20 2024 | 1.44 | 0.010 | 0.45% | 1.44 | 1.45 | 1.43 | 0.00 |
| Jul 19 2024 | 1.44 | 0.030 | 2.22% | 1.40 | 1.45 | 1.39 | 0.00 |
| Jul 18 2024 | 1.41 | 0.020 | 1.14% | 1.39 | 1.43 | 1.39 | 0.00 |
| Jul 17 2024 | 1.39 | -0.020 | -1.69% | 1.41 | 1.44 | 1.39 | 0.00 |
| Jul 16 2024 | 1.42 | -0.020 | -1.05% | 1.43 | 1.43 | 1.37 | 0.00 |
| Jul 15 2024 | 1.43 | 0.090 | 7.03% | 1.30 | 1.43 | 1.30 | 0.00 |
| Jul 14 2024 | 1.34 | 0.030 | 2.53% | 1.30 | 1.34 | 1.30 | 0.00 |
| Jul 13 2024 | 1.30 | 0.020 | 1.48% | 1.28 | 1.31 | 1.28 | 0.00 |
| Jul 12 2024 | 1.28 | 0.010 | 1.03% | 1.27 | 1.30 | 1.25 | 0.00 |
| Jul 11 2024 | 1.27 | 0.00 | -0.09% | 1.27 | 1.32 | 1.25 | 0.00 |
| Jul 10 2024 | 1.27 | 0.010 | 1.05% | 1.26 | 1.29 | 1.24 | 0.00 |
| Jul 09 2024 | 1.26 | 0.020 | 1.83% | 1.24 | 1.27 | 1.23 | 0.00 |
| Jul 08 2024 | 1.24 | 0.040 | 3.14% | 1.51 | 1.51 | 1.19 | 0.00 |
| Jul 07 2024 | 1.20 | -0.060 | -4.66% | 1.26 | 1.26 | 1.20 | 0.00 |
| Jul 06 2024 | 1.26 | 0.030 | 2.82% | 1.22 | 1.26 | 1.21 | 0.00 |
| Jul 05 2024 | 1.22 | -0.040 | -2.95% | 1.25 | 1.27 | 1.16 | 0.00 |
| Jul 04 2024 | 1.26 | -0.090 | -6.74% | 1.35 | 1.36 | 1.25 | 0.00 |
| Jul 03 2024 | 1.35 | -0.050 | -3.56% | 1.40 | 1.40 | 1.33 | 0.00 |
| Jul 02 2024 | 1.40 | -0.010 | -0.62% | 1.41 | 1.42 | 1.39 | 0.00 |
| Jul 01 2024 | 1.41 | 0.00 | 0.07% | 1.51 | 1.51 | 1.40 | 0.00 |
| Jun 30 2024 | 1.41 | 0.030 | 1.88% | 1.38 | 1.42 | 1.37 | 0.00 |
| Jun 29 2024 | 1.38 | 0.00 | -0.09% | 1.38 | 1.40 | 1.38 | 0.00 |
| Jun 28 2024 | 1.38 | -0.030 | -1.99% | 1.41 | 1.43 | 1.38 | 0.00 |
| Jun 27 2024 | 1.41 | 0.030 | 2.27% | 1.38 | 1.42 | 1.38 | 0.00 |
| Jun 26 2024 | 1.38 | -0.010 | -0.80% | 1.51 | 1.51 | 1.36 | 0.00 |
