Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROPE | ROPEUSD | Crypto | 38,120 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006778 | -0.50% | 1.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.37 | 1.37 | 1.35 | 1.37 | 0.839012 - 1.66 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:32:35 | 0.00000000 | 1.33 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ROPE | |||
ROPEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.39 | 1.33 | 0.02 | 0.008515 | 0.63% |
| 1 Month | 1.35 | 1.39 | 1.33 | 0.02 | 0.008515 | 0.63% |
| 3 Months | 1.17 | 1.39 | 1.14 | 0.03 | 0.186168 | 15.85% |
| 6 Months | 1.12 | 1.39 | 1.03 | 0.06 | 0.240335 | 21.45% |
| 1 Year | 1.60 | 1.66 | 0.839012 | 0.11 | -0.239838 | -14.98% |
| 3 Years | 6.70 | 26.97 | 0.717062 | 0.57 | -5.34 | -79.70% |
| 5 Years | 6.70 | 26.97 | 0.717062 | 0.57 | -5.34 | -79.70% |
ROPEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.37 | -0.010 | -0.91% | 1.38 | 1.38 | 1.36 | 0.00 |
| Apr 25 2024 | 1.38 | 0.010 | 0.71% | 1.37 | 1.39 | 1.34 | 0.00 |
| Apr 24 2024 | 1.37 | -0.040 | -2.62% | 1.41 | 1.44 | 1.36 | 0.00 |
| Apr 23 2024 | 1.41 | 0.010 | 0.56% | 1.40 | 1.43 | 1.38 | 0.00 |
| Apr 22 2024 | 1.40 | 0.020 | 1.69% | 1.35 | 1.41 | 1.33 | 0.00 |
| Apr 21 2024 | 1.38 | 0.00 | -0.12% | 1.38 | 1.40 | 1.36 | 0.00 |
| Apr 20 2024 | 1.38 | 0.020 | 1.41% | 1.35 | 1.39 | 1.33 | 0.00 |
| Apr 19 2024 | 1.36 | 0.00 | 0.05% | 1.36 | 1.38 | 1.27 | 0.00 |
| Apr 18 2024 | 1.36 | 0.040 | 2.83% | 1.32 | 1.37 | 1.31 | 0.00 |
| Apr 17 2024 | 1.32 | -0.050 | -3.33% | 1.36 | 1.38 | 1.30 | 0.00 |
| Apr 16 2024 | 1.37 | -0.010 | -0.53% | 1.37 | 1.38 | 1.33 | 0.00 |
| Apr 15 2024 | 1.37 | -0.030 | -1.88% | 1.39 | 1.45 | 1.34 | 0.00 |
| Apr 14 2024 | 1.40 | 0.060 | 4.39% | 1.33 | 1.40 | 1.29 | 0.00 |
| Apr 13 2024 | 1.34 | -0.100 | -6.63% | 1.43 | 1.46 | 1.28 | 0.00 |
| Apr 12 2024 | 1.44 | -0.120 | -7.52% | 1.55 | 1.57 | 1.39 | 0.00 |
| Apr 11 2024 | 1.55 | -0.010 | -0.93% | 1.57 | 1.60 | 1.54 | 0.00 |
| Apr 10 2024 | 1.57 | 0.010 | 0.88% | 1.55 | 1.57 | 1.51 | 0.00 |
| Apr 09 2024 | 1.55 | -0.080 | -5.01% | 1.64 | 1.65 | 1.53 | 0.00 |
| Apr 08 2024 | 1.64 | 0.110 | 6.92% | 1.45 | 1.65 | 1.42 | 0.00 |
| Apr 07 2024 | 1.53 | 0.040 | 2.76% | 1.48 | 1.53 | 1.48 | 0.00 |
| Apr 06 2024 | 1.49 | 0.020 | 1.12% | 1.47 | 1.50 | 1.47 | 0.00 |
| Apr 05 2024 | 1.47 | 0.00 | -0.07% | 1.47 | 1.48 | 1.43 | 0.00 |
| Apr 04 2024 | 1.47 | 0.00 | 0.29% | 1.46 | 1.52 | 1.44 | 0.00 |
| Apr 03 2024 | 1.47 | 0.020 | 1.23% | 1.45 | 1.49 | 1.42 | 0.00 |
| Apr 02 2024 | 1.45 | -0.100 | -6.74% | 1.55 | 1.55 | 1.43 | 0.00 |
| Apr 01 2024 | 1.56 | -0.060 | -3.51% | 1.61 | 1.61 | 1.51 | 0.00 |
| Mar 31 2024 | 1.61 | 0.060 | 3.83% | 1.55 | 1.62 | 1.55 | 0.00 |
| Mar 30 2024 | 1.55 | 0.00 | -0.22% | 1.55 | 1.58 | 1.54 | 0.00 |
| Mar 29 2024 | 1.56 | -0.020 | -1.36% | 1.58 | 1.59 | 1.54 | 0.00 |
| Mar 28 2024 | 1.58 | 0.030 | 2.01% | 1.55 | 1.60 | 1.53 | 0.00 |
| Mar 27 2024 | 1.55 | -0.040 | -2.58% | 1.59 | 1.62 | 1.53 | 0.00 |
