Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ROPE | ROPEETH | Crypto | 39,039 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00041 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.00041 - 0.000721 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00041 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ROPE |
ROPEETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000429 | 0.000429 | 0.00041 | 0.09 | -0.000018 | -4.30% |
3 Months | 0.00044 | 0.00044 | 0.00041 | 0.05 | -0.00003 | -6.89% |
6 Months | 0.00044 | 0.000447 | 0.00041 | 0.04 | -0.00003 | -6.77% |
1 Year | 0.000721 | 0.000721 | 0.00041 | 0.07 | -0.000311 | -43.13% |
3 Years | 0.00491 | 0.008213 | 0.00041 | 0.49 | -0.004499 | -91.65% |
5 Years | 0.003357 | 0.008213 | 0.00041 | 0.56 | -0.002947 | -87.78% |
ROPEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jul 16 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jul 15 2024 | 0.00041 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jul 13 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jul 12 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jul 11 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jul 10 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jul 09 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jul 08 2024 | 0.00041 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jul 06 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jul 05 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jul 04 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jul 03 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jul 02 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jul 01 2024 | 0.00041 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jun 29 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jun 28 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jun 27 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
Jun 26 2024 | 0.00041 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00041 | -0.000018 | -4.20% | 0.000429 | 0.000429 | 0.00041 | 0.00 |
Jun 24 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
Jun 23 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
Jun 22 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
Jun 21 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
Jun 20 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
Jun 19 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
Jun 18 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |