Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ROPE | ROPEETH | Crypto | 39,319 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00041 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00041 | 0.00041 | 0.00041 | 0.00041 | 0.00041 - 0.000784 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.00041 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ROPE | |||
ROPEETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000429 | 0.000429 | 0.00041 | 0.09 | -0.000018 | -4.30% |
| 1 Month | 0.000438 | 0.000438 | 0.00041 | 0.06 | -0.000028 | -6.34% |
| 3 Months | 0.000443 | 0.000443 | 0.00041 | 0.04 | -0.000033 | -7.36% |
| 6 Months | 0.000493 | 0.000493 | 0.00041 | 0.06 | -0.000082 | -16.73% |
| 1 Year | 0.000784 | 0.000784 | 0.00041 | 0.07 | -0.000374 | -47.73% |
| 3 Years | 0.006921 | 0.008213 | 0.00041 | 0.52 | -0.006511 | -94.07% |
| 5 Years | 0.003357 | 0.008213 | 0.00041 | 0.56 | -0.002947 | -87.78% |
ROPEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
| Jun 28 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
| Jun 27 2024 | 0.00041 | 0.00 | 0.00% | 0.00041 | 0.00041 | 0.00041 | 0.00 |
| Jun 26 2024 | 0.00041 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 0.00041 | -0.000018 | -4.20% | 0.000429 | 0.000429 | 0.00041 | 0.00 |
| Jun 24 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 23 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 22 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 21 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 20 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 19 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 18 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 17 2024 | 0.000429 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 16 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 15 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 14 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 13 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 12 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 11 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 10 2024 | 0.000429 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 09 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 08 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 07 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 06 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 05 2024 | 0.000429 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 04 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
| Jun 03 2024 | 0.000429 | -0.00000900 | -2.06% | 0.000438 | 0.000438 | 0.000429 | 0.00 |
| Jun 02 2024 | 0.000438 | 0.00 | 0.00% | 0.000438 | 0.000438 | 0.000438 | 0.00 |
| Jun 01 2024 | 0.000438 | 0.00 | 0.00% | 0.000438 | 0.000438 | 0.000438 | 0.00 |
| May 31 2024 | 0.000438 | 0.00 | 0.00% | 0.000438 | 0.000438 | 0.000438 | 0.00 |
| May 30 2024 | 0.000438 | 0.00 | 0.00% | 0.000438 | 0.000438 | 0.000438 | 0.00 |
