Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlphaDEX | ROARUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001152 | 0.001199 | 0.001238 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001152 | 0.001152 | 0.001152 | 0.001152 | 0.001 - 0.01019 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:00:12 | 14,580.56 | 0.003964 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ROAR |
ROARUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 7,318,443.48 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.004182 | 0.00000000 | 7,318,443.48 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.004182 | 0.00000000 | 7,318,443.48 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.004182 | 0.00000000 | 7,318,443.48 | 0.00 | 0.00% |
1 Year | 0.005464 | 0.01019 | 0.001 | 10,505,223.14 | -0.004312 | -78.92% |
3 Years | 0.4928 | 0.498 | 0.001 | 6,249,258.43 | -0.491648 | -99.77% |
5 Years | 0.4928 | 0.498 | 0.001 | 6,249,258.43 | -0.491648 | -99.77% |
ROARUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
May 09 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
May 08 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
May 07 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
May 06 2024 | 0.001152 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,318,443.00 |
May 05 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
May 04 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
May 03 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
May 02 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
May 01 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 30 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 29 2024 | 0.001152 | 0.00 | 0.00% | 0.003867 | 0.004182 | 0.001152 | 7,318,443.00 |
Apr 28 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 27 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 26 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 25 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 24 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 23 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 22 2024 | 0.001152 | 0.00 | 0.00% | 0.003867 | 0.004182 | 0.001152 | 7,318,443.00 |
Apr 21 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 20 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 19 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 18 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 17 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 16 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 15 2024 | 0.001152 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,318,443.00 |
Apr 14 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 13 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 12 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |
Apr 11 2024 | 0.001152 | 0.00 | 0.00% | 0.001152 | 0.001152 | 0.001152 | 0.00 |