Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SureRemit | RMT01USD | Crypto | 1,031,352 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000023 | 1.68% | 0.001378 | 0.002755 | 0.099195 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001354 | 0.001405 | 0.001352 | 0.001355 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.001378 | USD |
RMT01USD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RMT01USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.001356 | 0.00000200 | 0.15% | 0.001354 | 0.001368 | 0.001347 | 0.00 |
Jun 01 2024 | 0.001354 | 0.00000500 | 0.37% | 0.00135 | 0.001356 | 0.001348 | 0.00 |
May 31 2024 | 0.001349 | -0.000018 | -1.32% | 0.001367 | 0.001379 | 0.001333 | 0.00 |
May 30 2024 | 0.001367 | 0.000015 | 1.11% | 0.001352 | 0.001391 | 0.001342 | 0.00 |
May 29 2024 | 0.001352 | -0.000015 | -1.10% | 0.001366 | 0.001377 | 0.001342 | 0.00 |
May 28 2024 | 0.001367 | -0.000019 | -1.37% | 0.001388 | 0.00139 | 0.001345 | 0.00 |
May 27 2024 | 0.001387 | 0.000017 | 1.24% | 0.001325 | 0.001412 | 0.001314 | 0.00 |
May 26 2024 | 0.00137 | -0.000015 | -1.08% | 0.001385 | 0.001389 | 0.001365 | 0.00 |
May 25 2024 | 0.001385 | 0.000013 | 0.95% | 0.001371 | 0.001391 | 0.00137 | 0.00 |
May 24 2024 | 0.001371 | 0.000014 | 1.03% | 0.001358 | 0.001384 | 0.001333 | 0.00 |
May 23 2024 | 0.001357 | -0.000025 | -1.81% | 0.001382 | 0.0014 | 0.00133 | 0.00 |
May 22 2024 | 0.001382 | -0.000021 | -1.50% | 0.001403 | 0.001412 | 0.00138 | 0.00 |
May 21 2024 | 0.001403 | -0.000024 | -1.68% | 0.001429 | 0.001437 | 0.001385 | 0.00 |
May 20 2024 | 0.001428 | 0.000103 | 7.78% | 0.001325 | 0.00143 | 0.001314 | 0.00 |
May 19 2024 | 0.001325 | -0.000016 | -1.19% | 0.001339 | 0.001353 | 0.001319 | 0.00 |
May 18 2024 | 0.00134 | 0.00000100 | 0.07% | 0.001339 | 0.001348 | 0.001333 | 0.00 |
May 17 2024 | 0.001339 | 0.000034 | 2.60% | 0.001306 | 0.001349 | 0.001303 | 0.00 |
May 16 2024 | 0.001305 | -0.000021 | -1.58% | 0.001325 | 0.001334 | 0.001292 | 0.00 |
May 15 2024 | 0.001327 | 0.000095 | 7.71% | 0.001231 | 0.001328 | 0.001226 | 0.00 |
May 14 2024 | 0.001231 | -0.000026 | -2.07% | 0.001258 | 0.001262 | 0.001222 | 0.00 |
May 13 2024 | 0.001258 | 0.000028 | 2.28% | 0.001224 | 0.001269 | 0.001213 | 0.00 |
May 12 2024 | 0.00123 | 0.000014 | 1.15% | 0.001217 | 0.001236 | 0.001212 | 0.00 |
May 11 2024 | 0.001216 | -0.00000300 | -0.25% | 0.001217 | 0.001229 | 0.00121 | 0.00 |
May 10 2024 | 0.001219 | -0.000042 | -3.33% | 0.001258 | 0.001269 | 0.001205 | 0.00 |
May 09 2024 | 0.00126 | 0.000037 | 3.02% | 0.001224 | 0.001268 | 0.001213 | 0.00 |
May 08 2024 | 0.001223 | -0.000026 | -2.08% | 0.001247 | 0.00126 | 0.001218 | 0.00 |
May 07 2024 | 0.00125 | -0.000014 | -1.11% | 0.001263 | 0.001287 | 0.001245 | 0.00 |
May 06 2024 | 0.001264 | -0.000016 | -1.25% | 0.001182 | 0.001306 | 0.001177 | 0.00 |
May 05 2024 | 0.00128 | 0.00000300 | 0.23% | 0.001278 | 0.001291 | 0.001259 | 0.00 |
May 04 2024 | 0.001278 | 0.000019 | 1.51% | 0.001258 | 0.001289 | 0.001252 | 0.00 |
May 03 2024 | 0.001259 | 0.000076 | 6.42% | 0.001182 | 0.001267 | 0.001177 | 0.00 |