ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RMT01USD SureRemit

0.001378
0.000023 (1.68%)
20:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SureRemit RMT01USD Crypto 1,031,352 Not Mineable
  Change % Change Current Price Bid Offer
0.000023 1.68% 0.001378 0.002755 0.099195
Open High Low Prev. Close 52 Week Range
0.001354 0.001405 0.001352 0.001355 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency - 0.00000000 0.001378 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RMT01 RMT01EUR RMT01GBP RMT01BTC

RMT01USD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RMT01USD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.001356 0.00000200 0.15% 0.001354 0.001368 0.001347 0.00
Jun 01 2024 0.001354 0.00000500 0.37% 0.00135 0.001356 0.001348 0.00
May 31 2024 0.001349 -0.000018 -1.32% 0.001367 0.001379 0.001333 0.00
May 30 2024 0.001367 0.000015 1.11% 0.001352 0.001391 0.001342 0.00
May 29 2024 0.001352 -0.000015 -1.10% 0.001366 0.001377 0.001342 0.00
May 28 2024 0.001367 -0.000019 -1.37% 0.001388 0.00139 0.001345 0.00
May 27 2024 0.001387 0.000017 1.24% 0.001325 0.001412 0.001314 0.00
May 26 2024 0.00137 -0.000015 -1.08% 0.001385 0.001389 0.001365 0.00
May 25 2024 0.001385 0.000013 0.95% 0.001371 0.001391 0.00137 0.00
May 24 2024 0.001371 0.000014 1.03% 0.001358 0.001384 0.001333 0.00
May 23 2024 0.001357 -0.000025 -1.81% 0.001382 0.0014 0.00133 0.00
May 22 2024 0.001382 -0.000021 -1.50% 0.001403 0.001412 0.00138 0.00
May 21 2024 0.001403 -0.000024 -1.68% 0.001429 0.001437 0.001385 0.00
May 20 2024 0.001428 0.000103 7.78% 0.001325 0.00143 0.001314 0.00
May 19 2024 0.001325 -0.000016 -1.19% 0.001339 0.001353 0.001319 0.00
May 18 2024 0.00134 0.00000100 0.07% 0.001339 0.001348 0.001333 0.00
May 17 2024 0.001339 0.000034 2.60% 0.001306 0.001349 0.001303 0.00
May 16 2024 0.001305 -0.000021 -1.58% 0.001325 0.001334 0.001292 0.00
May 15 2024 0.001327 0.000095 7.71% 0.001231 0.001328 0.001226 0.00
May 14 2024 0.001231 -0.000026 -2.07% 0.001258 0.001262 0.001222 0.00
May 13 2024 0.001258 0.000028 2.28% 0.001224 0.001269 0.001213 0.00
May 12 2024 0.00123 0.000014 1.15% 0.001217 0.001236 0.001212 0.00
May 11 2024 0.001216 -0.00000300 -0.25% 0.001217 0.001229 0.00121 0.00
May 10 2024 0.001219 -0.000042 -3.33% 0.001258 0.001269 0.001205 0.00
May 09 2024 0.00126 0.000037 3.02% 0.001224 0.001268 0.001213 0.00
May 08 2024 0.001223 -0.000026 -2.08% 0.001247 0.00126 0.001218 0.00
May 07 2024 0.00125 -0.000014 -1.11% 0.001263 0.001287 0.001245 0.00
May 06 2024 0.001264 -0.000016 -1.25% 0.001182 0.001306 0.001177 0.00
May 05 2024 0.00128 0.00000300 0.23% 0.001278 0.001291 0.001259 0.00
May 04 2024 0.001278 0.000019 1.51% 0.001258 0.001289 0.001252 0.00
May 03 2024 0.001259 0.000076 6.42% 0.001182 0.001267 0.001177 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock