Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SureRemit | RMT01GBP | Crypto | 1,060,257 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000303 | 0.27% | 0.00111 | 0.002219 | 0.079894 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001107 | 0.00111 | 0.001105 | 0.001107 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.00111 | GBP |
RMT01GBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RMT01GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.001108 | -0.00000400 | -0.36% | 0.001111 | 0.001119 | 0.001099 | 0.00 |
| Jun 05 2024 | 0.001111 | 0.00000600 | 0.54% | 0.001002 | 0.001124 | 0.000971 | 0.00 |
| Jun 04 2024 | 0.001105 | 0.000032 | 2.98% | 0.001074 | 0.001111 | 0.001073 | 0.00 |
| Jun 03 2024 | 0.001073 | 0.00000900 | 0.85% | 0.001062 | 0.001101 | 0.001061 | 0.00 |
| Jun 02 2024 | 0.001064 | 0.00000200 | 0.19% | 0.001063 | 0.001073 | 0.001057 | 0.00 |
| Jun 01 2024 | 0.001062 | 0.00000300 | 0.28% | 0.00106 | 0.001064 | 0.001058 | 0.00 |
| May 31 2024 | 0.001059 | -0.000015 | -1.40% | 0.001074 | 0.001083 | 0.001047 | 0.00 |
| May 30 2024 | 0.001074 | 0.00001 | 0.94% | 0.001066 | 0.001091 | 0.001057 | 0.00 |
| May 29 2024 | 0.001064 | -0.00000800 | -0.75% | 0.001071 | 0.00108 | 0.001057 | 0.00 |
| May 28 2024 | 0.001072 | -0.000012 | -1.11% | 0.001085 | 0.001087 | 0.001056 | 0.00 |
| May 27 2024 | 0.001084 | 0.00000900 | 0.84% | 0.001002 | 0.001103 | 0.000971 | 0.00 |
| May 26 2024 | 0.001075 | -0.000013 | -1.19% | 0.001088 | 0.001091 | 0.001072 | 0.00 |
| May 25 2024 | 0.001089 | 0.000011 | 1.02% | 0.001077 | 0.001092 | 0.001076 | 0.00 |
| May 24 2024 | 0.001078 | 0.00001 | 0.94% | 0.001067 | 0.001086 | 0.00105 | 0.00 |
| May 23 2024 | 0.001068 | -0.000017 | -1.57% | 0.001087 | 0.001098 | 0.001051 | 0.00 |
| May 22 2024 | 0.001085 | -0.000019 | -1.72% | 0.001103 | 0.001105 | 0.001084 | 0.00 |
| May 21 2024 | 0.001105 | -0.000015 | -1.34% | 0.001118 | 0.001126 | 0.001088 | 0.00 |
| May 20 2024 | 0.00112 | 0.000077 | 7.39% | 0.001002 | 0.00112 | 0.000971 | 0.00 |
| May 19 2024 | 0.001043 | -0.000012 | -1.14% | 0.001055 | 0.001065 | 0.001038 | 0.00 |
| May 18 2024 | 0.001055 | 0.00000061 | 0.06% | 0.001054 | 0.001061 | 0.001049 | 0.00 |
| May 17 2024 | 0.001054 | 0.000024 | 2.33% | 0.00103 | 0.001062 | 0.001029 | 0.00 |
| May 16 2024 | 0.001031 | -0.000014 | -1.34% | 0.001045 | 0.00105 | 0.001021 | 0.00 |
| May 15 2024 | 0.001044 | 0.000067 | 6.85% | 0.000978 | 0.001047 | 0.000974 | 0.00 |
| May 14 2024 | 0.000977 | -0.000024 | -2.40% | 0.001002 | 0.001004 | 0.00097 | 0.00 |
| May 13 2024 | 0.001001 | 0.000019 | 1.94% | 0.001017 | 0.00103 | 0.000983 | 0.00 |
| May 12 2024 | 0.000982 | 0.00001 | 1.03% | 0.000973 | 0.000987 | 0.000969 | 0.00 |
| May 11 2024 | 0.000972 | -0.00000200 | -0.21% | 0.000971 | 0.000981 | 0.000967 | 0.00 |
| May 10 2024 | 0.000974 | -0.000033 | -3.28% | 0.001005 | 0.001011 | 0.000962 | 0.00 |
| May 09 2024 | 0.001007 | 0.000029 | 2.96% | 0.000981 | 0.001011 | 0.000973 | 0.00 |
| May 08 2024 | 0.000978 | -0.000022 | -2.20% | 0.000998 | 0.001008 | 0.000974 | 0.00 |
| May 07 2024 | 0.001 | -0.00000600 | -0.60% | 0.001007 | 0.001027 | 0.000997 | 0.00 |
