Rally Historical Data - RLYEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYEUR	Crypto	63,149,847	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0073	0.0066	0.0075

Open	High	Low	Prev. Close	52 Week Range
0.0073	0.0073	0.0073	0.0073	0.0032 - 0.026

Exchange	Time	Size	Trade Price	Currency
BSTP	13:11:40	3,000.00	0.0073	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RLY	RLYUSD	RLYGBP	RLYBTC

RLYEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0072	0.0115	0.0066	12,798.67	0.0001	1.39%
1 Month	0.0115	0.0115	0.006	32,261.92	-0.0042	-36.52%
3 Months	0.0115	0.016	0.006	78,878.00	-0.0042	-36.52%
6 Months	0.0062	0.026	0.006	194,904.31	0.0011	17.74%
1 Year	0.0115	0.026	0.0032	154,934.42	-0.0042	-36.52%
3 Years	0.3777	0.8292	0.0032	6,175,958.19	-0.3704	-98.07%
5 Years	0.3873	0.8292	0.0032	6,163,005.55	-0.380	-98.12%

RLYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0073	0.00	0.00%	0.0115	0.0115	0.0066	16,117.00
Jul 17 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0.00
Jul 16 2024	0.0073	0.00	0.00%	0.0073	0.0115	0.0073	5,000.00
Jul 15 2024	0.0073	-0.0042	-36.52%	0.0072	0.0073	0.0072	17,279.00
Jul 14 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jul 13 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jul 12 2024	0.0115	0.0045	64.29%	0.0115	0.0115	0.0115	0.00
Jul 11 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jul 10 2024	0.007	0.00	0.00%	0.007	0.0115	0.0062	74,225.00
Jul 09 2024	0.007	0.001	16.67%	0.0115	0.0115	0.006	8,186.00
Jul 08 2024	0.006	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 07 2024	0.006	0.00	0.00%	0.006	0.0115	0.006	7,859.00
Jul 06 2024	0.006	0.00	0.00%	0.006	0.006	0.006	17,251.00
Jul 05 2024	0.006	-0.0055	-47.83%	0.0115	0.0115	0.006	92,493.00
Jul 04 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jul 03 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jul 02 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jul 01 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0071	0.00
Jun 30 2024	0.0115	0.0044	61.97%	0.0071	0.0115	0.0071	0.00
Jun 29 2024	0.0071	0.0001	1.43%	0.007	0.0071	0.007	90,547.00
Jun 28 2024	0.007	-0.0045	-39.13%	0.0115	0.0115	0.007	4,616.00
Jun 27 2024	0.0115	0.0045	64.29%	0.007	0.0115	0.007	0.00
Jun 26 2024	0.007	0.00	0.00%	0.007	0.007	0.007	5,000.00
Jun 25 2024	0.007	-0.0045	-39.13%	0.0115	0.0115	0.007	48,570.00
Jun 24 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jun 23 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jun 22 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jun 21 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jun 20 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Jun 19 2024	0.0115	0.004	53.33%	0.0075	0.0115	0.0075	0.00