RITE Coin Historical Data - RITEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
RITE Coin	RITEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00008	0.53%	0.01517	0.01517	0.01523

Open	High	Low	Prev. Close	52 Week Range
0.01509	0.01538	0.01504	0.01509	0.001451 - 0.072471

Exchange	Time	Size	Trade Price	Currency
GATE	07:13:53	4,521.00	0.01517	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,786.03	182,638.15	RITE

RITEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01618	0.01788	0.01431	822,099.03	-0.00101	-6.24%
1 Month	0.01977	0.021	0.01431	1,191,917.03	-0.0046	-23.27%
3 Months	0.031037	0.0407	0.01431	1,210,384.59	-0.015867	-51.12%
6 Months	0.065084	0.066989	0.01431	1,568,547.08	-0.049914	-76.69%
1 Year	0.001957	0.072471	0.001451	6,137,729.19	0.013213	675.17%
3 Years	0.057	0.072471	0.001451	14,884,569.98	-0.04183	-73.39%
5 Years	0.057	0.072471	0.001451	14,884,569.98	-0.04183	-73.39%

RITEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.01509	-0.00055	-3.52%	0.01564	0.01564	0.01431	506,454.00
Jul 29 2024	0.01564	0.00023	1.49%	0.01537	0.01683	0.01528	2,413,411.00
Jul 28 2024	0.01541	-0.00035	-2.22%	0.01576	0.01576	0.0153	603,125.00
Jul 27 2024	0.01576	-0.00016	-1.01%	0.01592	0.01592	0.01576	16,896.00
Jul 26 2024	0.01592	-0.00055	-3.34%	0.01647	0.01647	0.01587	143,694.00
Jul 25 2024	0.01647	-0.00037	-2.20%	0.01684	0.01687	0.01641	360,771.00
Jul 24 2024	0.01684	0.00066	4.08%	0.01618	0.01788	0.01587	1,710,338.00
Jul 23 2024	0.01618	-0.00054	-3.23%	0.01672	0.01678	0.01588	493,716.00
Jul 22 2024	0.01672	-0.00045	-2.62%	0.01715	0.01716	0.01652	1,552,764.00
Jul 21 2024	0.01717	-0.0002	-1.15%	0.01737	0.01756	0.01706	972,568.00
Jul 20 2024	0.01737	-0.00004	-0.23%	0.01753	0.01773	0.01668	1,053,912.00
Jul 19 2024	0.01741	0.00167	10.61%	0.01574	0.01911	0.01572	2,413,075.00
Jul 18 2024	0.01574	-0.00032	-1.99%	0.01606	0.01664	0.01548	1,704,890.00
Jul 17 2024	0.01606	-0.00154	-8.75%	0.0176	0.0176	0.01602	1,439,026.00
Jul 16 2024	0.0176	0.00084	5.01%	0.01676	0.0176	0.01675	1,269,179.00
Jul 15 2024	0.01676	0.00059	3.65%	0.01613	0.01734	0.01601	2,070,995.00
Jul 14 2024	0.01617	-0.00061	-3.64%	0.01678	0.01684	0.01587	1,355,189.00
Jul 13 2024	0.01678	-0.00012	-0.71%	0.0169	0.01721	0.01669	857,284.00
Jul 12 2024	0.0169	-0.00058	-3.32%	0.01748	0.01754	0.0169	1,046,740.00
Jul 11 2024	0.01748	0.00025	1.45%	0.01723	0.01756	0.01717	806,073.00
Jul 10 2024	0.01723	-0.00046	-2.60%	0.01769	0.0179	0.01504	1,815,136.00
Jul 09 2024	0.01769	-0.00072	-3.91%	0.01841	0.021	0.01722	2,197,848.00
Jul 08 2024	0.01841	-0.00019	-1.02%	0.0186	0.01909	0.01833	1,543,278.00
Jul 07 2024	0.0186	0.00028	1.53%	0.01832	0.02007	0.01785	1,380,359.00
Jul 06 2024	0.01832	0.00028	1.55%	0.01803	0.01865	0.01798	1,038,449.00
Jul 05 2024	0.01804	-0.0013	-6.72%	0.01934	0.0194	0.01803	929,121.00
Jul 04 2024	0.01934	-0.00075	-3.73%	0.02009	0.02019	0.01934	715,465.00
Jul 03 2024	0.02009	0.00032	1.62%	0.01977	0.0209	0.01975	963,904.00
Jul 02 2024	0.01977	-0.00224	-10.18%	0.02204	0.02218	0.01962	1,479,251.00
Jul 01 2024	0.02201	0.00032	1.48%	0.02788	0.02798	0.02115	1,828,302.00
Jun 30 2024	0.02169	-0.00126	-5.49%	0.02297	0.02325	0.0216	814,373.00
Jun 29 2024	0.02295	0.00078	3.52%	0.02217	0.02341	0.02212	837,323.00