Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rise Protocol | RISEEUSD | Crypto | 7,719 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001264 | 1.21% | 0.105467 | 0.101449 | 0.10307 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.104129 | 0.107255 | 0.103669 | 0.104203 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:58:17 | 0.00000000 | 1.73 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RISEE | |||
RISEEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.218471 | 38.60 | 0.052175 | 0.11 | -0.113004 | -51.72% |
| 5 Years | 12.69 | 38.60 | 0.052175 | 4.38 | -12.59 | -99.17% |
RISEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.104075 | -0.000762 | -0.73% | 0.105123 | 0.105133 | 0.101005 | 0.00 |
| Jun 17 2024 | 0.104837 | -0.003465 | -3.20% | 0.089016 | 0.106961 | 0.088632 | 0.00 |
| Jun 16 2024 | 0.108302 | 0.00164 | 1.54% | 0.106589 | 0.109202 | 0.105937 | 0.00 |
| Jun 15 2024 | 0.106662 | 0.002555 | 2.45% | 0.104113 | 0.107407 | 0.103898 | 0.00 |
| Jun 14 2024 | 0.104107 | 0.000237 | 0.23% | 0.103983 | 0.105517 | 0.100648 | 0.00 |
| Jun 13 2024 | 0.10387 | -0.002648 | -2.49% | 0.106409 | 0.106492 | 0.102639 | 0.00 |
| Jun 12 2024 | 0.106518 | 0.001832 | 1.75% | 0.104721 | 0.109301 | 0.103674 | 0.00 |
| Jun 11 2024 | 0.104686 | -0.005012 | -4.57% | 0.109747 | 0.109814 | 0.10275 | 0.00 |
| Jun 10 2024 | 0.109698 | -0.00113 | -1.02% | 0.089016 | 0.110991 | 0.088632 | 0.00 |
| Jun 09 2024 | 0.110829 | 0.000643 | 0.58% | 0.110107 | 0.111233 | 0.109718 | 0.00 |
| Jun 08 2024 | 0.110185 | 0.000119 | 0.11% | 0.110018 | 0.110932 | 0.109779 | 0.00 |
| Jun 07 2024 | 0.110066 | -0.004023 | -3.53% | 0.114033 | 0.114858 | 0.108962 | 0.00 |
| Jun 06 2024 | 0.114089 | -0.0016 | -1.38% | 0.11567 | 0.116029 | 0.11264 | 0.00 |
| Jun 05 2024 | 0.115689 | 0.0016 | 1.40% | 0.089016 | 0.116291 | 0.088632 | 0.00 |
| Jun 04 2024 | 0.11409 | 0.001544 | 1.37% | 0.112687 | 0.114607 | 0.111962 | 0.00 |
| Jun 03 2024 | 0.112545 | -0.000548 | -0.48% | 0.112961 | 0.115176 | 0.112431 | 0.00 |
| Jun 02 2024 | 0.113094 | -0.000997 | -0.87% | 0.11409 | 0.114743 | 0.11223 | 0.00 |
| Jun 01 2024 | 0.11409 | 0.001494 | 1.33% | 0.112603 | 0.114488 | 0.112209 | 0.00 |
| May 31 2024 | 0.112596 | 0.000508 | 0.45% | 0.112046 | 0.114974 | 0.11138 | 0.00 |
| May 30 2024 | 0.112088 | -0.000566 | -0.50% | 0.112698 | 0.114327 | 0.110811 | 0.00 |
| May 29 2024 | 0.112655 | -0.002368 | -2.06% | 0.114901 | 0.116143 | 0.111942 | 0.00 |
| May 28 2024 | 0.115022 | -0.001487 | -1.28% | 0.116239 | 0.117411 | 0.112805 | 0.00 |
| May 27 2024 | 0.116509 | 0.00207 | 1.81% | 0.089016 | 0.118798 | 0.088632 | 0.00 |
| May 26 2024 | 0.114439 | 0.002317 | 2.07% | 0.112204 | 0.116087 | 0.11167 | 0.00 |
| May 25 2024 | 0.112122 | 0.000539 | 0.48% | 0.111369 | 0.11293 | 0.111066 | 0.00 |
| May 24 2024 | 0.111582 | -0.000866 | -0.77% | 0.112809 | 0.114435 | 0.108805 | 0.00 |
| May 23 2024 | 0.112449 | 0.000487 | 0.43% | 0.111823 | 0.11793 | 0.106814 | 0.00 |
| May 22 2024 | 0.111962 | -0.001503 | -1.32% | 0.113379 | 0.114078 | 0.109358 | 0.00 |
| May 21 2024 | 0.113465 | 0.003942 | 3.60% | 0.109755 | 0.114743 | 0.10867 | 0.00 |
| May 20 2024 | 0.109523 | 0.017716 | 19.30% | 0.089016 | 0.110224 | 0.088632 | 0.00 |
| May 19 2024 | 0.091807 | -0.00167 | -1.79% | 0.093433 | 0.093851 | 0.091504 | 0.00 |
| May 18 2024 | 0.093477 | 0.001055 | 1.14% | 0.092478 | 0.094165 | 0.092361 | 0.00 |
