Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Realio Token | RIOOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.10168 | 6.95% | 1.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.46 | 1.58 | 1.46 | 1.46 | 0.127049 - 36.24 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 05:38:59 | 0.000915 | 1.54 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.001419 | 0.000915 | RIOO | |||
RIOOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.73 | 1.50 | 0.00 | -0.166388 | -9.61% |
| 1 Month | 1.70 | 36.24 | 1.50 | 0.42 | -0.135139 | -7.95% |
| 3 Months | 0.975821 | 36.24 | 0.838244 | 0.13 | 0.588588 | 60.32% |
| 6 Months | 0.413673 | 36.24 | 0.406859 | 0.08 | 1.15 | 278.18% |
| 1 Year | 0.219196 | 36.24 | 0.127049 | 0.06 | 1.35 | 613.70% |
| 3 Years | 1.34 | 36.24 | 0.00136 | 0.04 | 0.222308 | 16.56% |
| 5 Years | 1.34 | 36.24 | 0.00136 | 0.04 | 0.222308 | 16.56% |
RIOOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.46 | -0.050 | -3.11% | 1.51 | 1.51 | 1.45 | 0.00 |
| May 15 2024 | 1.51 | -0.020 | -1.00% | 1.53 | 1.60 | 1.50 | 0.00 |
| May 14 2024 | 1.52 | -0.030 | -2.24% | 1.56 | 1.56 | 1.51 | 0.00 |
| May 13 2024 | 1.56 | 0.010 | 0.65% | 1.54 | 1.58 | 1.53 | 0.00 |
| May 12 2024 | 1.55 | 0.010 | 0.69% | 1.54 | 1.56 | 1.53 | 0.00 |
| May 11 2024 | 1.54 | -0.190 | -11.04% | 1.73 | 1.73 | 1.53 | 0.00 |
| May 10 2024 | 1.73 | -0.070 | -4.10% | 1.80 | 1.81 | 1.71 | 0.00 |
| May 09 2024 | 1.80 | 0.040 | 2.09% | 1.77 | 1.82 | 1.75 | 0.00 |
| May 08 2024 | 1.77 | -0.030 | -1.50% | 1.79 | 1.80 | 1.75 | 0.00 |
| May 07 2024 | 1.79 | -0.070 | -3.81% | 1.86 | 1.88 | 1.79 | 0.00 |
| May 06 2024 | 1.86 | 0.120 | 6.74% | 1.67 | 1.95 | 1.54 | 0.00 |
| May 05 2024 | 1.75 | 0.010 | 0.60% | 1.74 | 1.77 | 1.71 | 0.00 |
| May 04 2024 | 1.74 | 0.060 | 3.51% | 1.67 | 1.76 | 1.67 | 0.00 |
| May 03 2024 | 1.68 | 0.120 | 7.75% | 1.56 | 1.68 | 1.54 | 0.00 |
| May 02 2024 | 1.56 | 0.010 | 0.33% | 1.55 | 1.57 | 1.51 | 0.00 |
| May 01 2024 | 1.55 | -0.020 | -1.40% | 1.57 | 1.57 | 1.47 | 0.00 |
| Apr 30 2024 | 1.57 | -0.100 | -6.02% | 1.67 | 1.69 | 1.52 | 0.00 |
| Apr 29 2024 | 1.67 | -33.97 | -95.30% | 2.02 | 2.18 | 1.63 | 0.00 |
| Apr 28 2024 | 35.64 | 33.86 | 1,905.57% | 1.78 | 36.24 | 1.77 | 2.00 |
| Apr 27 2024 | 1.78 | 0.110 | 6.61% | 1.67 | 1.78 | 1.64 | 0.00 |
| Apr 26 2024 | 1.67 | -0.050 | -3.18% | 1.72 | 34.62 | 1.66 | 2.00 |
| Apr 25 2024 | 1.72 | -0.010 | -0.78% | 1.74 | 1.76 | 1.68 | 0.00 |
| Apr 24 2024 | 1.74 | -0.100 | -5.40% | 1.84 | 1.88 | 1.72 | 0.00 |
| Apr 23 2024 | 1.83 | 0.010 | 0.56% | 1.82 | 1.86 | 1.80 | 0.00 |
| Apr 22 2024 | 1.82 | 0.030 | 1.69% | 2.02 | 2.18 | 1.81 | 0.00 |
| Apr 21 2024 | 1.79 | 0.00 | -0.12% | 1.79 | 1.82 | 1.78 | 0.00 |
| Apr 20 2024 | 1.80 | 0.050 | 2.71% | 1.74 | 1.81 | 1.72 | 0.00 |
| Apr 19 2024 | 1.75 | 0.050 | 2.70% | 1.70 | 1.78 | 1.59 | 0.00 |
| Apr 18 2024 | 1.70 | -0.020 | -1.04% | 1.72 | 1.78 | 1.70 | 0.00 |
| Apr 17 2024 | 1.72 | 0.070 | 4.28% | 1.65 | 1.78 | 1.65 | 0.00 |
