ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,233.20
      0.20%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.405
      -1.35%
      Bitcoin
      69,596.04
      -2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. RING X PLATFORM (Cryptocurrency:RINGXKRW)

      6. RING X PLATFORM (Cryptocurrency:RINGXKRW) Historical

      RINGXKRW RING X PLATFORM

      0.6488
      0.00 (0.00%)
      20:02:01 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      RING X PLATFORM RINGXKRW Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.6488 0.600 0.6143
      Open High Low Prev. Close 52 Week Range
      0.6488 0.6488 0.6488 0.6488 0.00000000 - 41.37
      Exchange Time Size Trade Price Currency
      BTHB 00:11:21 2,304.50 40.98 KRW
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 RINGX RINGXEUR RINGXGBP RINGXBTC

      RINGXKRW Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.00000000345,162.050.000.00%
      1 Month41.3741.370.6488345,162.05-40.72-98.43%
      3 Months0.0000000041.370.00000000345,162.050.000.00%
      6 Months0.0000000041.370.00000000345,162.050.000.00%
      1 Year0.0000000041.370.00000000345,162.050.000.00%
      3 Years93.22123.800.64732,005,529.29-92.57-99.30%
      5 Years35.62386.700.64731,828,706.17-34.97-98.18%

      RINGXKRW 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.6488 0.00 0.00% 0.00000000 0.00000000 0.00000000 345,162.00
      May 19 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      May 18 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      May 17 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      May 16 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      May 15 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      May 14 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      May 13 2024 0.6488 0.00 0.00% 0.00000000 0.00000000 0.00000000 345,162.00
      May 12 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      May 11 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      May 10 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      May 09 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      May 08 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      May 07 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      May 06 2024 0.6488 0.00 0.00% 0.00000000 0.00000000 0.00000000 345,162.00
      May 05 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      May 04 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      May 03 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      May 02 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      May 01 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      Apr 30 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      Apr 29 2024 0.6488 0.00 0.00% 41.37 41.37 0.6488 345,162.00
      Apr 28 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      Apr 27 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      Apr 26 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      Apr 25 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      Apr 24 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      Apr 23 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      Apr 22 2024 0.6488 0.00 0.00% 41.37 41.37 0.6488 345,162.00
      Apr 21 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      Apr 20 2024 0.6488 0.00 0.00% 0.6488 0.6488 0.6488 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      RINGXKRW
      RING X PLATFORM
      Delayed Upgrade Clock