Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Darwinia Network Native Token | RINGGBP | Crypto | 40,992,957 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000064 | 0.26% | 0.024638 | 0.021118 | 0.027152 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024563 | 0.024843 | 0.024468 | 0.024574 | 0.010021 - 0.0118 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 10:50:08 | 265.31 | 0.013635 | GBP |
RINGGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.011257 | 0.0118 | 0.010021 | 31,727.88 | 0.013381 | 118.87% |
3 Years | 0.036964 | 0.037081 | 0.005228 | 43,541.49 | -0.012326 | -33.35% |
5 Years | 0.147617 | 0.150312 | 0.005228 | 42,722.84 | -0.122978 | -83.31% |
RINGGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.024603 | 0.001485 | 6.42% | 0.023105 | 0.024756 | 0.022991 | 0.00 |
May 02 2024 | 0.023118 | 0.000281 | 1.23% | 0.022827 | 0.023332 | 0.02231 | 0.00 |
May 01 2024 | 0.022837 | -0.00094 | -3.95% | 0.023787 | 0.023837 | 0.022207 | 0.00 |
Apr 30 2024 | 0.023778 | -0.001125 | -4.52% | 0.02491 | 0.025244 | 0.023249 | 0.00 |
Apr 29 2024 | 0.024903 | 0.000233 | 0.94% | 0.025688 | 0.026683 | 0.024227 | 0.00 |
Apr 28 2024 | 0.02467 | -0.000022 | -0.09% | 0.024646 | 0.025028 | 0.024579 | 0.00 |
Apr 27 2024 | 0.024691 | -0.000324 | -1.30% | 0.025014 | 0.025062 | 0.024526 | 0.00 |
Apr 26 2024 | 0.025015 | -0.000242 | -0.96% | 0.025262 | 0.025381 | 0.024863 | 0.00 |
Apr 25 2024 | 0.025257 | -0.000018 | -0.07% | 0.025288 | 0.025549 | 0.024692 | 0.00 |
Apr 24 2024 | 0.025275 | -0.000853 | -3.26% | 0.026213 | 0.02638 | 0.025036 | 0.00 |
Apr 23 2024 | 0.026128 | -0.000416 | -1.57% | 0.026502 | 0.026644 | 0.026003 | 0.00 |
Apr 22 2024 | 0.026544 | 0.000814 | 3.16% | 0.025688 | 0.026882 | 0.024831 | 0.00 |
Apr 21 2024 | 0.02573 | -0.00000600 | -0.02% | 0.025736 | 0.026056 | 0.025508 | 0.00 |
Apr 20 2024 | 0.025736 | 0.000349 | 1.38% | 0.025322 | 0.025946 | 0.025081 | 0.00 |
Apr 19 2024 | 0.025386 | 0.000352 | 1.41% | 0.024963 | 0.025776 | 0.023692 | 0.00 |
Apr 18 2024 | 0.025034 | 0.000888 | 3.68% | 0.024184 | 0.025224 | 0.023901 | 0.00 |
Apr 17 2024 | 0.024147 | -0.000977 | -3.89% | 0.025131 | 0.025415 | 0.023571 | 0.00 |
Apr 16 2024 | 0.025124 | 0.00016 | 0.64% | 0.024958 | 0.025331 | 0.024362 | 0.00 |
Apr 15 2024 | 0.024965 | -0.000958 | -3.70% | 0.025688 | 0.026249 | 0.024656 | 0.00 |
Apr 14 2024 | 0.025922 | 0.00008 | 0.31% | 0.025688 | 0.026022 | 0.024831 | 0.00 |
Apr 13 2024 | 0.025842 | -0.000708 | -2.67% | 0.02655 | 0.026869 | 0.024583 | 0.00 |
Apr 12 2024 | 0.02655 | -0.000799 | -2.92% | 0.027406 | 0.027867 | 0.026039 | 0.00 |
Apr 11 2024 | 0.02735 | -0.000201 | -0.73% | 0.027533 | 0.027808 | 0.027206 | 0.00 |
Apr 10 2024 | 0.027551 | 0.000824 | 3.08% | 0.026727 | 0.027754 | 0.026312 | 0.00 |
Apr 09 2024 | 0.026727 | -0.000955 | -3.45% | 0.027654 | 0.027673 | 0.026429 | 0.00 |
Apr 08 2024 | 0.027682 | 0.000875 | 3.26% | 0.025521 | 0.028194 | 0.025521 | 0.00 |
Apr 07 2024 | 0.026807 | 0.000195 | 0.73% | 0.026581 | 0.02707 | 0.026575 | 0.00 |
Apr 06 2024 | 0.026612 | 0.00034 | 1.29% | 0.026198 | 0.026887 | 0.026109 | 0.00 |
Apr 05 2024 | 0.026272 | -0.000245 | -0.92% | 0.026518 | 0.026621 | 0.025726 | 0.00 |
Apr 04 2024 | 0.026516 | 0.0009 | 3.51% | 0.025592 | 0.026762 | 0.025223 | 0.00 |