ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,701.44
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MetaRim (Cryptocurrency:RIMUST)

      6. MetaRim (Cryptocurrency:RIMUST) Historical

      RIMUST MetaRim

      0.000024
      0.00 (0.00%)
      20:02:08 - Realtime Data

      RIMUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 30 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 29 2024 0.000024 -0.00000200 -7.69% 0.000026 0.000026 0.000024 85,080.00
      May 28 2024 0.000026 0.00000700 36.84% 0.000019 0.000026 0.000019 1,556.00
      May 27 2024 0.000019 0.00000400 26.67% 0.000015 0.000019 0.000015 174,723,786.00
      May 26 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 0.00
      May 25 2024 0.000015 0.00000100 7.14% 0.000014 0.000015 0.000014 58.00
      May 24 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 316,681.00
      May 23 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000015 0.000014 7,588.00
      May 22 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 50.00
      May 21 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000016 0.000015 78.00
      May 20 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000016 174,235,016.00
      May 19 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 250.00
      May 18 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000013 582,520.00
      May 17 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 148,486.00
      May 16 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 8,565.00
      May 15 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.00002 135.00
      May 14 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.000021 314.00
      May 13 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000022 174,235,362.00
      May 12 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.000013 202,191.00
      May 11 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 266.00
      May 10 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 1,407.00
      May 09 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000026 0.000025 8,410.00
      May 08 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 07 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 06 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000027 0.000026 174,404,888.00
      May 05 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000027 220,159.00
      May 04 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000028 24.00
      May 03 2024 0.000028 -0.00000800 -22.22% 0.000036 0.000036 0.000028 52,213.00
      May 02 2024 0.000036 -0.00000200 -5.26% 0.000038 0.000038 0.000036 529.00
      May 01 2024 0.000038 -0.00000300 -7.32% 0.000041 0.000041 0.00002 840,931.00
      Apr 30 2024 0.000041 -0.000012 -22.64% 0.000053 0.000054 0.000015 166,581.00
      Apr 29 2024 0.000053 -0.00000100 -1.85% 0.000105 0.00056 0.000053 174,235,242.00
      Apr 28 2024 0.000054 0.00 0.00% 0.000054 0.000054 0.00005 1,581.00
      Apr 27 2024 0.000054 -0.00000100 -1.82% 0.000055 0.000055 0.000054 20,299.00
      Apr 26 2024 0.000055 0.000026 89.66% 0.000029 0.000055 0.000025 2,108,171.00
      Apr 25 2024 0.000029 -0.000012 -29.27% 0.000041 0.000041 0.000029 1,862,843.00
      Apr 24 2024 0.000041 0.00000100 2.50% 0.00004 0.000041 0.00004 5,310.00
      Apr 23 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 6,263.00
      Apr 22 2024 0.00004 -0.00000600 -13.04% 0.000046 0.000046 0.00004 174,236,116.00
      Apr 21 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
      Apr 20 2024 0.000046 0.00000600 15.00% 0.00004 0.000046 0.00004 213,360.00
      Apr 19 2024 0.00004 -0.00001 -20.00% 0.00005 0.00005 0.00004 146,104.00
      Apr 18 2024 0.00005 0.000011 28.21% 0.000039 0.00005 0.000039 250,494.00
      Apr 17 2024 0.000039 -0.00001 -20.41% 0.000049 0.00005 0.000038 77,786.00
      Apr 16 2024 0.000049 0.00000500 11.36% 0.000044 0.000049 0.000044 1,280.00
      Apr 15 2024 0.000044 0.00000800 22.22% 0.000036 0.000059 0.000036 174,361,494.00
      Apr 14 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 274,589.00
      Apr 13 2024 0.000036 0.000011 44.00% 0.000025 0.000036 0.000025 138,604.00
      Apr 12 2024 0.000025 0.00000500 25.00% 0.00002 0.000059 0.00002 424,194.00
      Apr 11 2024 0.00002 -0.000026 -56.52% 0.000115 0.000115 0.000013 1,626,958.00
      Apr 10 2024 0.000046 -0.000065 -58.56% 0.000111 0.000118 0.000046 15,001,106.00
      Apr 09 2024 0.000111 -0.00002 -15.27% 0.000131 0.0005 0.000106 165,653,409.00
      Apr 08 2024 0.000131 0.00000100 0.77% 0.00013 0.000154 0.000126 275,904,671.00
      Apr 07 2024 0.00013 -0.000017 -11.56% 0.000147 0.000155 0.000125 153,670,229.00
      Apr 06 2024 0.000147 -0.000012 -7.55% 0.000159 0.00017 0.00014 214,957,886.00
      Apr 05 2024 0.000159 -0.000179 -52.96% 0.000327 0.00037 0.000156 440,436,092.00
      Apr 04 2024 0.000338 0.000233 221.90% 0.000105 0.00056 0.000101 237,455,645.00
      Apr 03 2024 0.000105 -0.00000100 -0.94% 0.000106 0.000106 0.000105 143,433,901.00
      Apr 02 2024 0.000106 -0.00000700 -6.19% 0.000113 0.000113 0.000105 137,637,288.00
      Apr 01 2024 0.000113 0.00000600 5.61% 0.000107 0.000119 0.000106 166,320,585.00
      Mar 31 2024 0.000107 0.00 0.00% 0.000107 0.000107 0.000106 138,304,023.00
      Mar 30 2024 0.000107 0.00 0.00% 0.000107 0.00011 0.000106 137,910,262.00
      Mar 29 2024 0.000107 -0.00000200 -1.83% 0.000109 0.000112 0.000106 154,442,738.00
      Mar 28 2024 0.000109 -0.000023 -17.42% 0.000132 0.000136 0.000107 176,821,964.00
      Mar 27 2024 0.000132 -0.00000200 -1.49% 0.000134 0.000135 0.000131 191,002,201.00
      Mar 26 2024 0.000134 0.00000800 6.35% 0.000127 0.000135 0.000126 158,640,159.00
      Mar 25 2024 0.000126 0.00000800 6.78% 0.000118 0.000131 0.000115 215,687,886.00
      Mar 24 2024 0.000118 0.000014 13.46% 0.000105 0.000155 0.000104 227,418,932.00
      Mar 23 2024 0.000104 0.00000100 0.97% 0.000102 0.000105 0.000102 229,695,050.00
      Mar 22 2024 0.000103 -0.00000600 -5.50% 0.000109 0.000117 0.000101 227,438,942.00
      Mar 21 2024 0.000109 0.00000700 6.86% 0.000102 0.00011 0.000102 185,847,171.00
      Mar 20 2024 0.000102 -0.00000500 -4.67% 0.000107 0.00011 0.000101 171,616,162.00
      Mar 19 2024 0.000107 0.00 0.00% 0.000107 0.000108 0.000106 131,953,442.00
      Mar 18 2024 0.000107 0.00000100 0.94% 0.000107 0.00011 0.000104 185,608,793.00
      Mar 17 2024 0.000106 -0.000013 -10.92% 0.000119 0.00012 0.000102 230,395,305.00
      Mar 16 2024 0.000119 0.00000300 2.59% 0.000116 0.000138 0.000113 218,263,740.00
      Mar 15 2024 0.000116 -0.00000200 -1.69% 0.000118 0.000138 0.000114 408,930,359.00
      Mar 14 2024 0.000118 -0.00000500 -4.07% 0.000123 0.000125 0.000111 196,657,143.00
      Mar 13 2024 0.000123 0.00000900 7.89% 0.000114 0.000148 0.000114 202,390,709.00
      Mar 12 2024 0.000114 -0.00000200 -1.72% 0.000116 0.000116 0.000111 211,538,205.00
      Mar 11 2024 0.000116 -0.00000200 -1.69% 0.000118 0.000124 0.000116 382,605,777.00
      Mar 10 2024 0.000118 0.00000500 4.42% 0.000113 0.000122 0.000113 169,112,276.00
      Mar 09 2024 0.000113 0.00000200 1.80% 0.000111 0.000113 0.00011 207,905,512.00
      Mar 08 2024 0.000111 0.00000400 3.74% 0.000107 0.000112 0.000107 167,663,522.00
      Mar 07 2024 0.000107 -0.00000100 -0.93% 0.000108 0.000109 0.000106 160,178,200.00
      Mar 06 2024 0.000108 -0.00000100 -0.92% 0.000109 0.000109 0.000108 178,766,003.00
      Mar 05 2024 0.000109 -0.00000800 -6.84% 0.000117 0.000118 0.000104 209,709,408.00
      Mar 04 2024 0.000117 0.00000400 3.54% 0.000113 0.000126 0.000113 308,016,558.00
      Mar 03 2024 0.000113 0.00000100 0.89% 0.000112 0.000113 0.000111 87,747,136.00
      Mar 02 2024 0.000112 0.00000200 1.82% 0.00011 0.000112 0.00011 160,194,832.00

      Your Recent History

      COIN
      RIMUST
      MetaRim
      USOTC
      OCLDF
      Orica (PK)
      LSE
      ZU21
      Ebrd 24
      HITB
      BZRXBTC
      bZx Protocol Token
      BIT
      P1M776
      BNP Paribas Issuance
      Delayed Upgrade Clock