RIF Token Historical Data - RIFGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFGBP	Crypto	92,753,530	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000032	-0.04%	0.071786	0.071786	0.072303

Open	High	Low	Prev. Close	52 Week Range
0.071845	0.072284	0.071381	0.071818	0.050607 - 0.267182

Exchange	Time	Size	Trade Price	Currency
BINA	02:45:29	569.00	0.071778	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,230.93	17,142.00	RIF	RIFEUR	RIFUSD	RIFBTC

RIFGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.061549	0.073178	0.059942	167,434.71	0.010237	16.63%
1 Month	0.076108	0.079967	0.050717	238,690.32	-0.004321	-5.68%
3 Months	0.151104	0.177528	0.050717	608,324.77	-0.079318	-52.49%
6 Months	0.101552	0.267182	0.050717	804,824.39	-0.029766	-29.31%
1 Year	0.066592	0.267182	0.050607	1,344,406.69	0.005194	7.80%
3 Years	0.109467	0.267182	0.030213	3,450,103.29	-0.037681	-34.42%
5 Years	0.09478	0.333279	0.00325	3,159,911.71	-0.022994	-24.26%

RIFGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.071791	0.002646	3.83%	0.069085	0.072594	0.068087	58,803.00
Jul 18 2024	0.069145	-0.000915	-1.31%	0.070051	0.071598	0.067928	91,967.00
Jul 17 2024	0.07006	-0.000245	-0.35%	0.070451	0.073178	0.070012	85,122.00
Jul 16 2024	0.070305	0.001349	1.96%	0.069023	0.071118	0.06507	273,787.00
Jul 15 2024	0.068957	0.004896	7.64%	0.069888	0.070114	0.064624	326,849.00
Jul 14 2024	0.064061	0.002369	3.84%	0.061622	0.06426	0.061457	129,078.00
Jul 13 2024	0.061692	0.000181	0.29%	0.061549	0.062132	0.059942	206,437.00
Jul 12 2024	0.061511	0.001117	1.85%	0.060303	0.061562	0.058676	140,822.00
Jul 11 2024	0.060395	-0.001636	-2.64%	0.062018	0.063094	0.059771	163,218.00
Jul 10 2024	0.062031	0.00166	2.75%	0.060204	0.063391	0.059671	171,974.00
Jul 09 2024	0.060371	0.000691	1.16%	0.059651	0.061021	0.058948	76,658.00
Jul 08 2024	0.059681	0.00214	3.72%	0.069888	0.070114	0.057278	226,637.00
Jul 07 2024	0.057541	-0.003808	-6.21%	0.06083	0.061139	0.057541	263,464.00
Jul 06 2024	0.061349	0.006432	11.71%	0.055152	0.062146	0.054892	513,445.00
Jul 05 2024	0.054917	-0.004356	-7.35%	0.05899	0.058996	0.050717	1,237,966.00
Jul 04 2024	0.059273	-0.010633	-15.21%	0.069888	0.070114	0.058341	566,745.00
Jul 03 2024	0.069906	-0.005332	-7.09%	0.075813	0.075932	0.069307	62,819.00
Jul 02 2024	0.075238	-0.000305	-0.40%	0.07546	0.076504	0.073598	109,605.00
Jul 01 2024	0.075543	0.000093	0.12%	0.075008	0.077201	0.06923	290,589.00
Jun 30 2024	0.07545	0.003675	5.12%	0.07178	0.076451	0.070548	224,517.00
Jun 29 2024	0.071775	-0.002227	-3.01%	0.073991	0.075254	0.071731	88,922.00
Jun 28 2024	0.074002	-0.001476	-1.96%	0.075508	0.077698	0.073343	154,562.00
Jun 27 2024	0.075478	0.00032	0.43%	0.075168	0.077755	0.073367	185,943.00
Jun 26 2024	0.075158	-0.001749	-2.27%	0.075008	0.077899	0.06923	158,071.00
Jun 25 2024	0.076908	0.000343	0.45%	0.075547	0.078427	0.074983	78,356.00
Jun 24 2024	0.076565	0.002908	3.95%	0.075008	0.076565	0.06923	284,788.00
Jun 23 2024	0.073657	-0.003074	-4.01%	0.076749	0.079967	0.07359	304,771.00
Jun 22 2024	0.076731	0.000221	0.29%	0.076108	0.078307	0.074704	207,414.00
Jun 21 2024	0.07651	-0.000392	-0.51%	0.076844	0.079693	0.075311	411,974.00
Jun 20 2024	0.076902	-0.000585	-0.75%	0.078006	0.081308	0.076698	2,130,685.00