Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RIF Token | RIFGBP | Crypto | 169,646,220 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003466 | -2.48% | 0.136384 | 0.135927 | 0.1373 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14022 | 0.14051 | 0.135223 | 0.139851 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:47:39 | 212.00 | 0.136384 | GBP |
RIFGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RIFGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.140287 | -0.000437 | -0.31% | 0.140782 | 0.141521 | 0.129614 | 342,215.00 |
Apr 30 2024 | 0.140724 | -0.008184 | -5.50% | 0.14895 | 0.151465 | 0.133849 | 368,394.00 |
Apr 29 2024 | 0.148908 | -0.001627 | -1.08% | 0.177528 | 0.177528 | 0.144694 | 476,046.00 |
Apr 28 2024 | 0.150535 | -0.001139 | -0.75% | 0.150896 | 0.156131 | 0.150535 | 649,323.00 |
Apr 27 2024 | 0.151675 | 0.001584 | 1.06% | 0.151104 | 0.154652 | 0.145157 | 826,276.00 |
Apr 26 2024 | 0.15009 | -0.008667 | -5.46% | 0.159308 | 0.159492 | 0.149396 | 1,387,963.00 |
Apr 25 2024 | 0.158758 | -0.005789 | -3.52% | 0.164628 | 0.165889 | 0.156717 | 704,994.00 |
Apr 24 2024 | 0.164547 | -0.009286 | -5.34% | 0.175998 | 0.180159 | 0.163028 | 504,702.00 |
Apr 23 2024 | 0.173834 | -0.004393 | -2.46% | 0.177941 | 0.180527 | 0.173038 | 470,253.00 |
Apr 22 2024 | 0.178226 | 0.008091 | 4.76% | 0.177528 | 0.181076 | 0.1695 | 204,718.00 |
Apr 21 2024 | 0.170135 | -0.006339 | -3.59% | 0.177528 | 0.177528 | 0.168141 | 330,810.00 |
Apr 20 2024 | 0.176474 | 0.010686 | 6.45% | 0.165365 | 0.181804 | 0.16226 | 878,032.00 |
Apr 19 2024 | 0.165789 | 0.004342 | 2.69% | 0.161496 | 0.169653 | 0.148385 | 326,831.00 |
Apr 18 2024 | 0.161446 | 0.007203 | 4.67% | 0.154978 | 0.165008 | 0.149984 | 327,146.00 |
Apr 17 2024 | 0.154244 | -0.008295 | -5.10% | 0.163098 | 0.163901 | 0.149606 | 150,069.00 |
Apr 16 2024 | 0.162539 | 0.003071 | 1.93% | 0.158405 | 0.16583 | 0.152199 | 268,673.00 |
Apr 15 2024 | 0.159468 | -0.011407 | -6.68% | 0.156227 | 0.175605 | 0.148477 | 575,265.00 |
Apr 14 2024 | 0.170875 | 0.013186 | 8.36% | 0.156227 | 0.172998 | 0.148477 | 435,719.00 |
Apr 13 2024 | 0.157689 | -0.011907 | -7.02% | 0.168509 | 0.174318 | 0.140374 | 3,455,813.00 |
Apr 12 2024 | 0.169597 | -0.029666 | -14.89% | 0.199669 | 0.205945 | 0.155705 | 993,850.00 |
Apr 11 2024 | 0.199262 | -0.008213 | -3.96% | 0.207338 | 0.20936 | 0.197945 | 374,860.00 |
Apr 10 2024 | 0.207475 | 0.00239 | 1.17% | 0.204001 | 0.207475 | 0.195183 | 191,638.00 |
Apr 09 2024 | 0.205085 | -0.014109 | -6.44% | 0.218974 | 0.218974 | 0.203342 | 407,459.00 |
Apr 08 2024 | 0.219194 | -0.004014 | -1.80% | 0.193248 | 0.22733 | 0.189943 | 429,658.00 |
Apr 07 2024 | 0.223208 | 0.009226 | 4.31% | 0.212645 | 0.224012 | 0.210973 | 439,473.00 |
Apr 06 2024 | 0.213982 | 0.016675 | 8.45% | 0.195682 | 0.219412 | 0.195682 | 338,481.00 |
Apr 05 2024 | 0.197307 | -0.001837 | -0.92% | 0.199154 | 0.203595 | 0.190342 | 515,007.00 |
Apr 04 2024 | 0.199144 | 0.005188 | 2.67% | 0.193248 | 0.2058 | 0.189943 | 1,203,109.00 |
Apr 03 2024 | 0.193956 | -0.021697 | -10.06% | 0.214583 | 0.216175 | 0.190414 | 949,541.00 |
Apr 02 2024 | 0.215653 | -0.030727 | -12.47% | 0.245227 | 0.245227 | 0.202005 | 1,824,913.00 |