RIF Token Historical Data - RIFEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFEUR	Crypto	92,595,200	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000082	0.10%	0.085271	0.085271	0.085884

Open	High	Low	Prev. Close	52 Week Range
0.085153	0.085829	0.084675	0.085189	0.035812 - 0.316745

Exchange	Time	Size	Trade Price	Currency
BINA	02:45:29	569.00	0.085093	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,462.14	17,142.00	RIF	RIFUSD	RIFGBP	RIFBTC

RIFEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.07324	0.087472	0.070255	167,434.71	0.012031	16.43%
1 Month	0.090004	0.096392	0.035812	238,687.32	-0.004733	-5.26%
3 Months	0.175933	0.197259	0.035812	608,567.40	-0.090663	-51.53%
6 Months	0.118334	0.316745	0.035812	805,174.62	-0.033063	-27.94%
1 Year	0.077128	0.316745	0.035812	1,345,840.46	0.008142	10.56%
3 Years	0.128304	0.316745	0.034983	3,454,290.57	-0.043033	-33.54%
5 Years	0.105825	0.384391	0.003757	3,162,427.20	-0.020555	-19.42%

RIFEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.085234	0.00308	3.75%	0.08209	0.086129	0.080898	58,803.00
Jul 18 2024	0.082154	-0.001167	-1.40%	0.083288	0.085117	0.08068	91,967.00
Jul 17 2024	0.083321	-0.000412	-0.49%	0.083643	0.087472	0.083267	85,122.00
Jul 16 2024	0.083733	0.001682	2.05%	0.082128	0.084725	0.077371	273,787.00
Jul 15 2024	0.082051	0.005658	7.41%	0.073559	0.082157	0.073053	326,849.00
Jul 14 2024	0.076393	0.00308	4.20%	0.073411	0.076687	0.072976	129,078.00
Jul 13 2024	0.073313	0.000077	0.11%	0.07324	0.073925	0.070255	206,437.00
Jul 12 2024	0.073236	0.001483	2.07%	0.071703	0.073274	0.069701	140,822.00
Jul 11 2024	0.071753	-0.001831	-2.49%	0.073559	0.07549	0.071014	163,218.00
Jul 10 2024	0.073584	0.002189	3.07%	0.071237	0.075195	0.070689	171,974.00
Jul 09 2024	0.071395	0.000896	1.27%	0.070472	0.072247	0.069578	76,658.00
Jul 08 2024	0.070499	0.002922	4.32%	0.088997	0.090118	0.067716	226,637.00
Jul 07 2024	0.067577	-0.004766	-6.59%	0.072194	0.072256	0.067577	263,464.00
Jul 06 2024	0.072343	0.007363	11.33%	0.065193	0.073443	0.064843	513,445.00
Jul 05 2024	0.06498	-0.004953	-7.08%	0.069587	0.069742	0.059507	1,237,966.00
Jul 04 2024	0.069932	-0.01264	-15.31%	0.08253	0.0829	0.068942	566,661.00
Jul 03 2024	0.082573	-0.006312	-7.10%	0.089031	0.089713	0.0819	62,819.00
Jul 02 2024	0.088884	-0.000129	-0.14%	0.088997	0.090118	0.086939	109,605.00
Jul 01 2024	0.089013	0.000141	0.16%	0.092364	0.096392	0.035812	290,589.00
Jun 30 2024	0.088872	0.004059	4.79%	0.084734	0.090182	0.083252	224,517.00
Jun 29 2024	0.084813	-0.002517	-2.88%	0.087342	0.088854	0.084669	88,922.00
Jun 28 2024	0.087331	-0.001783	-2.00%	0.089136	0.091877	0.086567	154,562.00
Jun 27 2024	0.089114	0.000356	0.40%	0.08872	0.091864	0.086665	185,943.00
Jun 26 2024	0.088757	-0.002358	-2.59%	0.092364	0.096392	0.088121	158,071.00
Jun 25 2024	0.091116	0.000546	0.60%	0.089312	0.092934	0.088727	78,356.00
Jun 24 2024	0.09057	0.003508	4.03%	0.088001	0.090613	0.081936	284,788.00
Jun 23 2024	0.087062	-0.003522	-3.89%	0.090627	0.094443	0.087029	304,771.00
Jun 22 2024	0.090584	0.000048	0.05%	0.090004	0.091997	0.088355	207,414.00
Jun 21 2024	0.090536	-0.000416	-0.46%	0.09093	0.094167	0.089141	411,974.00
Jun 20 2024	0.090952	-0.001417	-1.53%	0.092364	0.096392	0.090593	2,130,685.00